02/23/2007 17:05:00*1.15970*1.15960*1.15980*1.15940
02/23/2007 17:10:00*1.15980*1.15970*1.16000*1.15960
02/23/2007 17:15:00*1.15980*1.15990*1.16020*1.15980
02/23/2007 17:20:00*1.16000*1.15990*1.16020*1.15860
02/23/2007 17:25:00*1.15960*1.15970*1.15990*1.15960
02/23/2007 17:30:00*1.15990*1.15990*1.15990*1.15970
02/23/2007 17:35:00*1.16020*1.15860*1.16020*1.15860
02/23/2007 17:40:00*1.15970*1.15990*1.15990*1.15970
02/23/2007 17:45:00*1.15990*1.15970*1.15990*1.15910
02/23/2007 17:50:00*1.15990*1.15970*1.15990*1.15970
02/23/2007 17:55:00*1.15970*1.15990*1.15990*1.15970
