02/18/2007 14:05:00*1.16325*1.16325*1.16330*1.16325
02/18/2007 14:10:00*1.16305*1.16315*1.16325*1.16305
02/18/2007 14:15:00*1.16310*1.16310*1.16315*1.16310
02/18/2007 14:20:00*1.16310*1.16310*1.16310*1.16310
02/18/2007 14:25:00*1.16300*1.16320*1.16320*1.16300
02/18/2007 14:30:00*1.16305*1.16305*1.16320*1.16305
02/18/2007 14:35:00*1.16305*1.16305*1.16305*1.16305
02/18/2007 14:40:00*1.16305*1.16305*1.16305*1.16305
02/18/2007 14:45:00*1.16325*1.16330*1.16330*1.16305
02/18/2007 14:50:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 14:55:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 15:00:00*1.16340*1.16340*1.16340*1.16330
02/18/2007 15:05:00*1.16340*1.16340*1.16340*1.16340
02/18/2007 15:10:00*1.16315*1.16330*1.16340*1.16315
02/18/2007 15:15:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 15:20:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 15:25:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 15:30:00*1.16330*1.16330*1.16330*1.16330
02/18/2007 15:35:00*1.16335*1.16335*1.16335*1.16330
02/18/2007 15:40:00*1.16320*1.16320*1.16335*1.16320
02/18/2007 15:45:00*1.16320*1.16320*1.16320*1.16320
02/18/2007 15:50:00*1.16330*1.16340*1.16345*1.16320
02/18/2007 15:55:00*1.16335*1.16335*1.16340*1.16335
02/18/2007 16:00:00*1.16345*1.16355*1.16365*1.16320
