02/16/2007 17:05:00*1.16350*1.16380*1.16400*1.16280
02/16/2007 17:10:00*1.16330*1.16340*1.16340*1.16260
02/16/2007 17:15:00*1.16320*1.16310*1.16340*1.16250
02/16/2007 17:20:00*1.16330*1.16330*1.16330*1.16300
02/16/2007 17:30:00*1.16300*1.16310*1.16340*1.16230
02/16/2007 17:35:00*1.16290*1.16240*1.16290*1.16230
02/16/2007 17:40:00*1.16270*1.16270*1.16270*1.16270
02/16/2007 17:45:00*1.16270*1.16270*1.16270*1.16270
02/16/2007 17:50:00*1.16360*1.16350*1.16360*1.16350
02/16/2007 17:55:00*1.16350*1.16350*1.16350*1.16350
