02/11/2007 14:05:00*1.17350*1.17350*1.17350*1.17250
02/11/2007 14:10:00*1.17355*1.17340*1.17355*1.17325
02/11/2007 14:15:00*1.17340*1.17340*1.17340*1.17340
02/11/2007 14:20:00*1.17340*1.17340*1.17340*1.17340
02/11/2007 14:25:00*1.17340*1.17340*1.17340*1.17340
02/11/2007 14:30:00*1.17340*1.17340*1.17340*1.17340
02/11/2007 14:35:00*1.17335*1.17335*1.17340*1.17335
02/11/2007 14:40:00*1.17335*1.17335*1.17335*1.17335
02/11/2007 14:45:00*1.17345*1.17340*1.17350*1.17315
02/11/2007 14:50:00*1.17350*1.17350*1.17350*1.17340
02/11/2007 14:55:00*1.17350*1.17350*1.17350*1.17350
02/11/2007 15:00:00*1.17350*1.17350*1.17350*1.17350
02/11/2007 15:05:00*1.17350*1.17350*1.17350*1.17350
02/11/2007 15:10:00*1.17350*1.17350*1.17350*1.17350
02/11/2007 15:15:00*1.17355*1.17355*1.17355*1.17350
02/11/2007 15:20:00*1.17355*1.17360*1.17360*1.17350
02/11/2007 15:25:00*1.17350*1.17350*1.17360*1.17350
02/11/2007 15:30:00*1.17360*1.17360*1.17360*1.17350
02/11/2007 15:35:00*1.17360*1.17370*1.17370*1.17340
02/11/2007 15:40:00*1.17350*1.17350*1.17350*1.17330
02/11/2007 15:45:00*1.17350*1.17350*1.17380*1.17350
02/11/2007 15:50:00*1.17350*1.17350*1.17360*1.17350
02/11/2007 15:55:00*1.17350*1.17350*1.17360*1.17350
02/11/2007 16:00:00*1.17370*1.17360*1.17380*1.17320
