02/09/2007 17:05:00*1.17250*1.17210*1.17280*1.17210
02/09/2007 17:10:00*1.17240*1.17180*1.17260*1.17180
02/09/2007 17:15:00*1.17190*1.17230*1.17240*1.17190
02/09/2007 17:20:00*1.17220*1.17240*1.17260*1.17220
02/09/2007 17:30:00*1.17210*1.17220*1.17220*1.17140
02/09/2007 17:35:00*1.17160*1.17210*1.17210*1.17160
02/09/2007 17:40:00*1.17210*1.17210*1.17220*1.17210
02/09/2007 17:55:00*1.17190*1.17190*1.17190*1.17190
