02/07/2007 17:05:00*1.18430*1.18420*1.18430*1.18410
02/07/2007 17:10:00*1.18420*1.18400*1.18430*1.18380
02/07/2007 17:15:00*1.18400*1.18450*1.18450*1.18380
02/07/2007 17:20:00*1.18450*1.18400*1.18450*1.18390
02/07/2007 17:25:00*1.18400*1.18390*1.18440*1.18380
02/07/2007 17:30:00*1.18390*1.18390*1.18400*1.18390
02/07/2007 17:35:00*1.18390*1.18430*1.18540*1.18370
02/07/2007 17:40:00*1.18430*1.18410*1.18450*1.18380
02/07/2007 17:45:00*1.18410*1.18510*1.18540*1.18410
02/07/2007 17:50:00*1.18510*1.18530*1.18550*1.18500
02/07/2007 17:55:00*1.18530*1.18490*1.18540*1.18480
02/07/2007 18:00:00*1.18490*1.18500*1.18500*1.18490
02/07/2007 18:05:00*1.18500*1.18500*1.18500*1.18480
02/07/2007 18:10:00*1.18500*1.18520*1.18530*1.18500
02/07/2007 18:15:00*1.18520*1.18530*1.18530*1.18490
02/07/2007 18:20:00*1.18530*1.18560*1.18560*1.18500
02/07/2007 18:25:00*1.18560*1.18560*1.18570*1.18540
02/07/2007 18:30:00*1.18560*1.18580*1.18590*1.18530
02/07/2007 18:35:00*1.18580*1.18530*1.18580*1.18530
02/07/2007 18:40:00*1.18530*1.18520*1.18540*1.18520
02/07/2007 18:45:00*1.18520*1.18500*1.18520*1.18490
02/07/2007 18:50:00*1.18500*1.18480*1.18510*1.18480
02/07/2007 18:55:00*1.18480*1.18460*1.18490*1.18450
02/07/2007 19:00:00*1.18460*1.18490*1.18490*1.18450
02/07/2007 19:05:00*1.18490*1.18510*1.18530*1.18480
02/07/2007 19:10:00*1.18510*1.18520*1.18530*1.18500
02/07/2007 19:15:00*1.18520*1.18500*1.18520*1.18500
02/07/2007 19:20:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 19:25:00*1.18500*1.18500*1.18510*1.18490
02/07/2007 19:30:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 19:35:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 19:40:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 19:45:00*1.18500*1.18510*1.18510*1.18500
02/07/2007 19:50:00*1.18510*1.18510*1.18520*1.18500
02/07/2007 19:55:00*1.18510*1.18510*1.18520*1.18510
02/07/2007 20:00:00*1.18510*1.18510*1.18520*1.18510
02/07/2007 20:05:00*1.18510*1.18580*1.18580*1.18510
02/07/2007 20:10:00*1.18580*1.18550*1.18580*1.18520
02/07/2007 20:15:00*1.18550*1.18530*1.18550*1.18530
02/07/2007 20:20:00*1.18530*1.18510*1.18530*1.18500
02/07/2007 20:25:00*1.18510*1.18520*1.18520*1.18500
02/07/2007 20:30:00*1.18520*1.18510*1.18520*1.18510
02/07/2007 20:35:00*1.18510*1.18520*1.18520*1.18500
02/07/2007 20:40:00*1.18520*1.18520*1.18530*1.18520
02/07/2007 20:45:00*1.18520*1.18510*1.18530*1.18510
02/07/2007 20:50:00*1.18510*1.18500*1.18520*1.18500
02/07/2007 20:55:00*1.18500*1.18510*1.18510*1.18500
02/07/2007 21:00:00*1.18510*1.18510*1.18520*1.18500
02/07/2007 21:05:00*1.18510*1.18500*1.18520*1.18500
02/07/2007 21:10:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 21:15:00*1.18500*1.18490*1.18500*1.18470
02/07/2007 21:20:00*1.18490*1.18480*1.18490*1.18480
02/07/2007 21:25:00*1.18480*1.18500*1.18500*1.18480
02/07/2007 21:30:00*1.18500*1.18490*1.18520*1.18490
02/07/2007 21:35:00*1.18490*1.18500*1.18510*1.18490
02/07/2007 21:40:00*1.18500*1.18520*1.18520*1.18500
02/07/2007 21:45:00*1.18520*1.18520*1.18520*1.18510
02/07/2007 21:50:00*1.18520*1.18510*1.18520*1.18500
02/07/2007 21:55:00*1.18510*1.18520*1.18520*1.18500
02/07/2007 22:00:00*1.18520*1.18510*1.18520*1.18500
02/07/2007 22:05:00*1.18510*1.18510*1.18530*1.18510
02/07/2007 22:10:00*1.18510*1.18500*1.18510*1.18500
02/07/2007 22:15:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 22:20:00*1.18500*1.18480*1.18500*1.18460
02/07/2007 22:25:00*1.18480*1.18480*1.18490*1.18480
02/07/2007 22:30:00*1.18480*1.18510*1.18520*1.18480
02/07/2007 22:35:00*1.18510*1.18540*1.18540*1.18510
02/07/2007 22:40:00*1.18540*1.18540*1.18550*1.18540
02/07/2007 22:45:00*1.18540*1.18490*1.18540*1.18490
02/07/2007 22:50:00*1.18490*1.18500*1.18510*1.18480
02/07/2007 22:55:00*1.18500*1.18490*1.18500*1.18490
02/07/2007 23:00:00*1.18490*1.18480*1.18500*1.18480
02/07/2007 23:05:00*1.18480*1.18510*1.18530*1.18480
02/07/2007 23:10:00*1.18510*1.18510*1.18520*1.18490
02/07/2007 23:15:00*1.18510*1.18500*1.18520*1.18500
02/07/2007 23:20:00*1.18500*1.18510*1.18520*1.18500
02/07/2007 23:25:00*1.18510*1.18530*1.18530*1.18510
02/07/2007 23:30:00*1.18530*1.18500*1.18540*1.18500
02/07/2007 23:35:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 23:40:00*1.18500*1.18510*1.18510*1.18490
02/07/2007 23:45:00*1.18510*1.18500*1.18520*1.18500
02/07/2007 23:50:00*1.18500*1.18500*1.18510*1.18500
02/07/2007 23:55:00*1.18500*1.18510*1.18510*1.18500
02/08/2007 00:00:00*1.18530*1.18520*1.18530*1.18510
02/08/2007 00:05:00*1.18530*1.18520*1.18540*1.18500
02/08/2007 00:10:00*1.18510*1.18510*1.18520*1.18510
02/08/2007 00:15:00*1.18510*1.18520*1.18520*1.18500
02/08/2007 00:20:00*1.18520*1.18500*1.18520*1.18500
02/08/2007 00:25:00*1.18500*1.18500*1.18510*1.18500
02/08/2007 00:30:00*1.18500*1.18510*1.18510*1.18500
02/08/2007 00:35:00*1.18510*1.18510*1.18520*1.18510
02/08/2007 00:40:00*1.18510*1.18510*1.18520*1.18510
02/08/2007 00:45:00*1.18510*1.18500*1.18520*1.18500
02/08/2007 00:50:00*1.18500*1.18500*1.18510*1.18500
02/08/2007 00:55:00*1.18520*1.18540*1.18560*1.18520
02/08/2007 01:00:00*1.18540*1.18510*1.18550*1.18510
02/08/2007 01:05:00*1.18530*1.18520*1.18550*1.18500
02/08/2007 01:10:00*1.18500*1.18480*1.18500*1.18470
02/08/2007 01:15:00*1.18480*1.18500*1.18500*1.18470
02/08/2007 01:20:00*1.18500*1.18500*1.18500*1.18490
02/08/2007 01:25:00*1.18500*1.18490*1.18500*1.18480
02/08/2007 01:30:00*1.18490*1.18480*1.18490*1.18480
02/08/2007 01:35:00*1.18480*1.18500*1.18500*1.18480
02/08/2007 01:40:00*1.18520*1.18530*1.18540*1.18510
02/08/2007 01:45:00*1.18500*1.18490*1.18500*1.18490
02/08/2007 01:50:00*1.18490*1.18500*1.18500*1.18490
02/08/2007 01:55:00*1.18530*1.18520*1.18550*1.18500
02/08/2007 02:00:00*1.18500*1.18500*1.18500*1.18480
02/08/2007 02:05:00*1.18500*1.18510*1.18510*1.18480
02/08/2007 02:10:00*1.18510*1.18530*1.18540*1.18500
02/08/2007 02:15:00*1.18530*1.18570*1.18590*1.18510
02/08/2007 02:20:00*1.18570*1.18570*1.18580*1.18530
02/08/2007 02:25:00*1.18570*1.18550*1.18570*1.18530
02/08/2007 02:30:00*1.18550*1.18530*1.18550*1.18530
02/08/2007 02:35:00*1.18530*1.18540*1.18540*1.18500
02/08/2007 02:40:00*1.18540*1.18530*1.18540*1.18530
02/08/2007 02:45:00*1.18530*1.18560*1.18560*1.18530
02/08/2007 02:50:00*1.18560*1.18540*1.18560*1.18540
02/08/2007 02:55:00*1.18540*1.18550*1.18570*1.18540
02/08/2007 03:00:00*1.18550*1.18590*1.18590*1.18550
02/08/2007 03:05:00*1.18590*1.18570*1.18600*1.18570
02/08/2007 03:10:00*1.18570*1.18600*1.18600*1.18560
02/08/2007 03:15:00*1.18600*1.18570*1.18610*1.18560
02/08/2007 03:20:00*1.18570*1.18540*1.18580*1.18540
02/08/2007 03:25:00*1.18540*1.18570*1.18580*1.18530
02/08/2007 03:30:00*1.18570*1.18580*1.18600*1.18570
02/08/2007 03:35:00*1.18580*1.18580*1.18590*1.18580
02/08/2007 03:40:00*1.18580*1.18550*1.18580*1.18550
02/08/2007 03:45:00*1.18550*1.18600*1.18610*1.18550
02/08/2007 03:50:00*1.18600*1.18600*1.18610*1.18580
02/08/2007 03:55:00*1.18600*1.18630*1.18630*1.18600
02/08/2007 04:00:00*1.18630*1.18610*1.18630*1.18610
02/08/2007 04:05:00*1.18610*1.18580*1.18620*1.18580
02/08/2007 04:10:00*1.18580*1.18560*1.18580*1.18540
02/08/2007 04:15:00*1.18560*1.18560*1.18570*1.18530
02/08/2007 04:20:00*1.18560*1.18600*1.18600*1.18550
02/08/2007 04:25:00*1.18600*1.18560*1.18600*1.18550
02/08/2007 04:30:00*1.18560*1.18550*1.18560*1.18540
02/08/2007 04:35:00*1.18550*1.18520*1.18550*1.18510
02/08/2007 04:40:00*1.18520*1.18510*1.18540*1.18500
02/08/2007 04:45:00*1.18510*1.18490*1.18510*1.18470
02/08/2007 04:50:00*1.18490*1.18500*1.18520*1.18490
02/08/2007 04:55:00*1.18500*1.18550*1.18560*1.18500
02/08/2007 05:00:00*1.18550*1.18530*1.18560*1.18530
02/08/2007 05:05:00*1.18530*1.18520*1.18540*1.18520
02/08/2007 05:10:00*1.18520*1.18520*1.18530*1.18520
02/08/2007 05:15:00*1.18520*1.18540*1.18550*1.18520
02/08/2007 05:20:00*1.18540*1.18550*1.18550*1.18530
02/08/2007 05:25:00*1.18550*1.18560*1.18570*1.18550
02/08/2007 05:30:00*1.18560*1.18560*1.18570*1.18540
02/08/2007 05:35:00*1.18560*1.18550*1.18570*1.18540
02/08/2007 05:40:00*1.18550*1.18550*1.18560*1.18540
02/08/2007 05:45:00*1.18550*1.18550*1.18560*1.18540
02/08/2007 05:50:00*1.18550*1.18560*1.18590*1.18540
02/08/2007 05:55:00*1.18560*1.18550*1.18560*1.18550
02/08/2007 06:00:00*1.18550*1.18540*1.18560*1.18540
02/08/2007 06:05:00*1.18540*1.18540*1.18540*1.18530
02/08/2007 06:10:00*1.18540*1.18530*1.18550*1.18530
02/08/2007 06:15:00*1.18530*1.18520*1.18530*1.18500
02/08/2007 06:20:00*1.18520*1.18520*1.18530*1.18520
02/08/2007 06:25:00*1.18520*1.18530*1.18530*1.18510
02/08/2007 06:30:00*1.18530*1.18480*1.18530*1.18460
02/08/2007 06:35:00*1.18480*1.18510*1.18510*1.18470
02/08/2007 06:40:00*1.18510*1.18520*1.18520*1.18500
02/08/2007 06:45:00*1.18520*1.18500*1.18520*1.18470
02/08/2007 06:50:00*1.18500*1.18490*1.18500*1.18480
02/08/2007 06:55:00*1.18490*1.18510*1.18510*1.18490
02/08/2007 07:00:00*1.18510*1.18560*1.18560*1.18510
02/08/2007 07:05:00*1.18560*1.18570*1.18590*1.18540
02/08/2007 07:10:00*1.18570*1.18580*1.18610*1.18570
02/08/2007 07:15:00*1.18580*1.18610*1.18620*1.18570
02/08/2007 07:20:00*1.18610*1.18570*1.18630*1.18570
02/08/2007 07:25:00*1.18570*1.18580*1.18610*1.18570
02/08/2007 07:30:00*1.18580*1.18640*1.18650*1.18580
02/08/2007 07:35:00*1.18640*1.18650*1.18650*1.18630
02/08/2007 07:40:00*1.18650*1.18630*1.18650*1.18620
02/08/2007 07:45:00*1.18630*1.18640*1.18650*1.18630
02/08/2007 07:50:00*1.18640*1.18640*1.18650*1.18630
02/08/2007 07:55:00*1.18640*1.18640*1.18650*1.18620
02/08/2007 08:00:00*1.18640*1.18640*1.18650*1.18620
02/08/2007 08:05:00*1.18640*1.18680*1.18710*1.18620
02/08/2007 08:10:00*1.18680*1.18660*1.18680*1.18660
02/08/2007 08:15:00*1.18660*1.18610*1.18670*1.18600
02/08/2007 08:20:00*1.18610*1.18620*1.18630*1.18600
02/08/2007 08:25:00*1.18620*1.18620*1.18630*1.18610
02/08/2007 08:30:00*1.18620*1.18640*1.18680*1.18590
02/08/2007 08:35:00*1.18640*1.18640*1.18660*1.18580
02/08/2007 08:40:00*1.18640*1.18630*1.18670*1.18630
02/08/2007 08:45:00*1.18630*1.18620*1.18640*1.18600
02/08/2007 08:50:00*1.18620*1.18680*1.18690*1.18610
02/08/2007 08:55:00*1.18680*1.18660*1.18690*1.18640
02/08/2007 09:00:00*1.18660*1.18620*1.18660*1.18600
02/08/2007 09:05:00*1.18620*1.18650*1.18660*1.18610
02/08/2007 09:10:00*1.18650*1.18630*1.18650*1.18600
02/08/2007 09:15:00*1.18630*1.18670*1.18680*1.18600
02/08/2007 09:20:00*1.18670*1.18660*1.18690*1.18630
02/08/2007 09:25:00*1.18660*1.18690*1.18700*1.18630
02/08/2007 09:30:00*1.18690*1.18690*1.18720*1.18670
02/08/2007 09:35:00*1.18690*1.18710*1.18750*1.18670
02/08/2007 09:40:00*1.18710*1.18700*1.18720*1.18640
02/08/2007 09:45:00*1.18700*1.18660*1.18700*1.18640
02/08/2007 09:50:00*1.18660*1.18630*1.18660*1.18580
02/08/2007 09:55:00*1.18630*1.18640*1.18650*1.18630
02/08/2007 10:00:00*1.18640*1.18670*1.18720*1.18620
02/08/2007 10:05:00*1.18670*1.18670*1.18720*1.18650
02/08/2007 10:10:00*1.18670*1.18670*1.18680*1.18660
02/08/2007 10:15:00*1.18670*1.18650*1.18680*1.18640
02/08/2007 10:20:00*1.18650*1.18610*1.18650*1.18610
02/08/2007 10:25:00*1.18610*1.18710*1.18710*1.18610
02/08/2007 10:30:00*1.18710*1.18730*1.18740*1.18690
02/08/2007 10:35:00*1.18730*1.18680*1.18740*1.18660
02/08/2007 10:40:00*1.18680*1.18720*1.18720*1.18650
02/08/2007 10:45:00*1.18720*1.18700*1.18730*1.18680
02/08/2007 10:50:00*1.18700*1.18670*1.18710*1.18650
02/08/2007 10:55:00*1.18670*1.18570*1.18680*1.18570
02/08/2007 11:00:00*1.18570*1.18630*1.18660*1.18570
02/08/2007 11:05:00*1.18630*1.18680*1.18690*1.18620
02/08/2007 11:10:00*1.18680*1.18620*1.18700*1.18610
02/08/2007 11:15:00*1.18620*1.18540*1.18620*1.18510
02/08/2007 11:20:00*1.18540*1.18540*1.18550*1.18530
02/08/2007 11:25:00*1.18540*1.18560*1.18570*1.18520
02/08/2007 11:30:00*1.18560*1.18510*1.18560*1.18510
02/08/2007 11:35:00*1.18510*1.18520*1.18520*1.18500
02/08/2007 11:40:00*1.18520*1.18500*1.18550*1.18500
02/08/2007 11:45:00*1.18500*1.18500*1.18530*1.18490
02/08/2007 11:50:00*1.18500*1.18510*1.18520*1.18490
02/08/2007 11:55:00*1.18510*1.18500*1.18530*1.18500
02/08/2007 12:00:00*1.18500*1.18500*1.18530*1.18500
02/08/2007 12:05:00*1.18500*1.18510*1.18530*1.18490
02/08/2007 12:10:00*1.18510*1.18500*1.18540*1.18500
02/08/2007 12:15:00*1.18500*1.18480*1.18500*1.18470
02/08/2007 12:20:00*1.18480*1.18410*1.18490*1.18390
02/08/2007 12:25:00*1.18410*1.18420*1.18420*1.18350
02/08/2007 12:30:00*1.18420*1.18410*1.18430*1.18400
02/08/2007 12:35:00*1.18410*1.18420*1.18430*1.18400
02/08/2007 12:40:00*1.18420*1.18410*1.18420*1.18390
02/08/2007 12:45:00*1.18410*1.18400*1.18420*1.18380
02/08/2007 12:50:00*1.18400*1.18400*1.18410*1.18400
02/08/2007 12:55:00*1.18400*1.18420*1.18420*1.18390
02/08/2007 13:00:00*1.18420*1.18440*1.18450*1.18400
02/08/2007 13:05:00*1.18440*1.18430*1.18470*1.18430
02/08/2007 13:10:00*1.18430*1.18400*1.18440*1.18400
02/08/2007 13:15:00*1.18400*1.18390*1.18420*1.18390
02/08/2007 13:20:00*1.18390*1.18370*1.18420*1.18360
02/08/2007 13:25:00*1.18370*1.18400*1.18400*1.18370
02/08/2007 13:30:00*1.18400*1.18360*1.18400*1.18340
02/08/2007 13:35:00*1.18360*1.18320*1.18370*1.18310
02/08/2007 13:40:00*1.18320*1.18330*1.18340*1.18310
02/08/2007 13:45:00*1.18330*1.18330*1.18350*1.18320
02/08/2007 13:50:00*1.18330*1.18330*1.18350*1.18320
02/08/2007 13:55:00*1.18330*1.18320*1.18340*1.18310
02/08/2007 14:00:00*1.18320*1.18330*1.18360*1.18310
02/08/2007 14:05:00*1.18330*1.18310*1.18330*1.18300
02/08/2007 14:10:00*1.18310*1.18330*1.18350*1.18300
02/08/2007 14:15:00*1.18330*1.18310*1.18350*1.18310
02/08/2007 14:20:00*1.18310*1.18290*1.18340*1.18280
02/08/2007 14:25:00*1.18290*1.18270*1.18300*1.18260
02/08/2007 14:30:00*1.18270*1.18290*1.18290*1.18250
02/08/2007 14:35:00*1.18290*1.18290*1.18290*1.18270
02/08/2007 14:40:00*1.18290*1.18250*1.18290*1.18230
02/08/2007 14:45:00*1.18250*1.18270*1.18290*1.18240
02/08/2007 14:50:00*1.18270*1.18260*1.18280*1.18260
02/08/2007 14:55:00*1.18260*1.18240*1.18260*1.18220
02/08/2007 15:00:00*1.18240*1.18250*1.18260*1.18220
02/08/2007 15:05:00*1.18250*1.18240*1.18260*1.18230
02/08/2007 15:10:00*1.18240*1.18230*1.18250*1.18230
02/08/2007 15:15:00*1.18230*1.18240*1.18260*1.18230
02/08/2007 15:20:00*1.18240*1.18260*1.18270*1.18220
02/08/2007 15:25:00*1.18260*1.18240*1.18260*1.18230
02/08/2007 15:30:00*1.18240*1.18230*1.18260*1.18210
02/08/2007 15:35:00*1.18230*1.18230*1.18240*1.18220
02/08/2007 15:40:00*1.18230*1.18200*1.18250*1.18200
02/08/2007 15:45:00*1.18200*1.18240*1.18240*1.18190
02/08/2007 15:50:00*1.18240*1.18230*1.18240*1.18230
02/08/2007 15:55:00*1.18230*1.18230*1.18240*1.18220
02/08/2007 16:00:00*1.18230*1.18240*1.18250*1.18220
