02/04/2007 14:05:00*1.18375*1.18375*1.18430*1.18375
02/04/2007 14:10:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:15:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:20:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:25:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:30:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:35:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:40:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:45:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:50:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 14:55:00*1.18375*1.18375*1.18375*1.18375
02/04/2007 15:00:00*1.18365*1.18360*1.18375*1.18360
02/04/2007 15:05:00*1.18360*1.18360*1.18360*1.18360
02/04/2007 15:10:00*1.18360*1.18360*1.18360*1.18360
02/04/2007 15:15:00*1.18350*1.18350*1.18360*1.18350
02/04/2007 15:20:00*1.18340*1.18370*1.18370*1.18340
02/04/2007 15:25:00*1.18370*1.18370*1.18370*1.18370
02/04/2007 15:30:00*1.18370*1.18370*1.18370*1.18370
02/04/2007 15:35:00*1.18370*1.18370*1.18370*1.18370
02/04/2007 15:40:00*1.18370*1.18370*1.18370*1.18370
02/04/2007 15:45:00*1.18370*1.18370*1.18370*1.18370
02/04/2007 15:50:00*1.18340*1.18350*1.18350*1.18320
02/04/2007 15:55:00*1.18330*1.18340*1.18340*1.18330
02/04/2007 16:00:00*1.18340*1.18340*1.18340*1.18340
