02/02/2007 17:05:00*1.18440*1.18370*1.18450*1.18370
02/02/2007 17:10:00*1.18400*1.18360*1.18410*1.18340
02/02/2007 17:15:00*1.18370*1.18340*1.18380*1.18320
02/02/2007 17:20:00*1.18330*1.18310*1.18340*1.18220
02/02/2007 17:25:00*1.18310*1.18370*1.18390*1.18310
02/02/2007 17:30:00*1.18290*1.18270*1.18370*1.18250
02/02/2007 17:35:00*1.18310*1.18360*1.18380*1.18310
02/02/2007 17:40:00*1.18350*1.18370*1.18400*1.18350
02/02/2007 17:45:00*1.18370*1.18400*1.18420*1.18370
02/02/2007 17:50:00*1.18370*1.18400*1.18400*1.18370
02/02/2007 17:55:00*1.18400*1.18400*1.18400*1.18390
