01/28/2007 14:05:00*1.18005*1.18005*1.18005*1.17980
01/28/2007 14:10:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:15:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:20:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:25:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:30:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:35:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:40:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:45:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:50:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 14:55:00*1.18005*1.18005*1.18005*1.18005
01/28/2007 15:00:00*1.17975*1.17975*1.18005*1.17975
01/28/2007 15:05:00*1.17975*1.17975*1.17975*1.17975
01/28/2007 15:10:00*1.17975*1.17975*1.17975*1.17975
01/28/2007 15:15:00*1.17975*1.17975*1.17975*1.17975
01/28/2007 15:20:00*1.17975*1.17975*1.17975*1.17975
01/28/2007 15:25:00*1.17975*1.17975*1.17975*1.17975
01/28/2007 15:30:00*1.18015*1.18015*1.18015*1.17975
01/28/2007 15:35:00*1.17940*1.17960*1.17960*1.17930
01/28/2007 15:40:00*1.17930*1.17960*1.17960*1.17930
01/28/2007 15:45:00*1.17960*1.17970*1.17970*1.17940
01/28/2007 15:50:00*1.17970*1.17960*1.17970*1.17910
01/28/2007 15:55:00*1.17960*1.17930*1.17960*1.17930
01/28/2007 16:00:00*1.17920*1.17910*1.17920*1.17910
