01/26/2007 17:05:00*1.17980*1.17930*1.17990*1.17920
01/26/2007 17:10:00*1.17910*1.17900*1.17980*1.17900
01/26/2007 17:15:00*1.17900*1.17900*1.17930*1.17860
01/26/2007 17:20:00*1.17930*1.17980*1.18040*1.17910
01/26/2007 17:25:00*1.17980*1.18020*1.18020*1.17980
01/26/2007 17:30:00*1.17980*1.17970*1.17980*1.17970
01/26/2007 17:35:00*1.18000*1.18010*1.18010*1.17970
01/26/2007 17:40:00*1.18010*1.18000*1.18010*1.17950
01/26/2007 17:45:00*1.18000*1.17990*1.18000*1.17990
01/26/2007 17:50:00*1.18000*1.18000*1.18000*1.18000
01/26/2007 17:55:00*1.18000*1.18000*1.18000*1.18000
