01/21/2007 14:05:00*1.17265*1.17275*1.17275*1.17240
01/21/2007 14:10:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:15:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:20:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:25:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:30:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:35:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:40:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:45:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:50:00*1.17275*1.17275*1.17275*1.17275
01/21/2007 14:55:00*1.17305*1.17305*1.17305*1.17275
01/21/2007 15:00:00*1.17305*1.17305*1.17305*1.17305
01/21/2007 15:05:00*1.17305*1.17305*1.17305*1.17305
01/21/2007 15:10:00*1.17305*1.17305*1.17305*1.17305
01/21/2007 15:15:00*1.17305*1.17305*1.17305*1.17305
01/21/2007 15:20:00*1.17280*1.17250*1.17305*1.17250
01/21/2007 15:25:00*1.17195*1.17240*1.17280*1.17195
01/21/2007 15:30:00*1.17270*1.17250*1.17280*1.17240
01/21/2007 15:35:00*1.17270*1.17280*1.17280*1.17240
01/21/2007 15:40:00*1.17270*1.17280*1.17290*1.17240
01/21/2007 15:45:00*1.17280*1.17250*1.17280*1.17240
01/21/2007 15:50:00*1.17250*1.17250*1.17280*1.17240
01/21/2007 15:55:00*1.17250*1.17250*1.17280*1.17240
01/21/2007 16:00:00*1.17270*1.17250*1.17280*1.17240
