01/15/2007 17:05:00*1.16790*1.16790*1.16800*1.16790
01/15/2007 17:10:00*1.16790*1.16790*1.16800*1.16790
01/15/2007 17:15:00*1.16790*1.16780*1.16800*1.16760
01/15/2007 17:20:00*1.16780*1.16780*1.16790*1.16780
01/15/2007 17:25:00*1.16780*1.16770*1.16790*1.16770
01/15/2007 17:30:00*1.16770*1.16800*1.16800*1.16760
01/15/2007 17:35:00*1.16800*1.16830*1.16830*1.16800
01/15/2007 17:40:00*1.16830*1.16820*1.16830*1.16800
01/15/2007 17:45:00*1.16820*1.16820*1.16820*1.16810
01/15/2007 17:50:00*1.16820*1.16810*1.16830*1.16800
01/15/2007 17:55:00*1.16810*1.16810*1.16810*1.16800
01/15/2007 18:00:00*1.16810*1.16830*1.16840*1.16810
01/15/2007 18:05:00*1.16830*1.16800*1.16840*1.16800
01/15/2007 18:10:00*1.16800*1.16800*1.16810*1.16790
01/15/2007 18:15:00*1.16800*1.16810*1.16820*1.16800
01/15/2007 18:20:00*1.16810*1.16800*1.16820*1.16800
01/15/2007 18:25:00*1.16800*1.16810*1.16830*1.16800
01/15/2007 18:30:00*1.16810*1.16810*1.16840*1.16810
01/15/2007 18:35:00*1.16810*1.16800*1.16820*1.16800
01/15/2007 18:40:00*1.16800*1.16810*1.16820*1.16800
01/15/2007 18:45:00*1.16810*1.16800*1.16820*1.16800
01/15/2007 18:50:00*1.16800*1.16810*1.16810*1.16790
01/15/2007 18:55:00*1.16810*1.16810*1.16820*1.16810
01/15/2007 19:00:00*1.16810*1.16820*1.16820*1.16800
01/15/2007 19:05:00*1.16820*1.16790*1.16820*1.16790
01/15/2007 19:10:00*1.16790*1.16780*1.16800*1.16780
01/15/2007 19:15:00*1.16780*1.16720*1.16790*1.16700
01/15/2007 19:20:00*1.16720*1.16770*1.16770*1.16720
01/15/2007 19:25:00*1.16770*1.16760*1.16810*1.16760
01/15/2007 19:30:00*1.16760*1.16770*1.16780*1.16760
01/15/2007 19:35:00*1.16770*1.16780*1.16800*1.16770
01/15/2007 19:40:00*1.16780*1.16790*1.16790*1.16780
01/15/2007 19:45:00*1.16790*1.16830*1.16850*1.16790
01/15/2007 19:50:00*1.16830*1.16840*1.16850*1.16830
01/15/2007 19:55:00*1.16840*1.16850*1.16860*1.16830
01/15/2007 20:00:00*1.16850*1.16850*1.16860*1.16850
01/15/2007 20:05:00*1.16850*1.16830*1.16850*1.16830
01/15/2007 20:10:00*1.16830*1.16840*1.16850*1.16830
01/15/2007 20:15:00*1.16840*1.16840*1.16850*1.16830
01/15/2007 20:20:00*1.16840*1.16840*1.16860*1.16840
01/15/2007 20:25:00*1.16840*1.16850*1.16850*1.16840
01/15/2007 20:30:00*1.16850*1.16840*1.16850*1.16830
01/15/2007 20:35:00*1.16840*1.16820*1.16850*1.16820
01/15/2007 20:40:00*1.16820*1.16820*1.16830*1.16810
01/15/2007 20:45:00*1.16820*1.16810*1.16830*1.16810
01/15/2007 20:50:00*1.16810*1.16820*1.16830*1.16810
01/15/2007 20:55:00*1.16820*1.16830*1.16830*1.16820
01/15/2007 21:00:00*1.16830*1.16810*1.16840*1.16810
01/15/2007 21:05:00*1.16810*1.16810*1.16810*1.16790
01/15/2007 21:10:00*1.16810*1.16810*1.16810*1.16800
01/15/2007 21:15:00*1.16810*1.16820*1.16820*1.16810
01/15/2007 21:20:00*1.16820*1.16810*1.16820*1.16800
01/15/2007 21:25:00*1.16810*1.16840*1.16850*1.16810
01/15/2007 21:30:00*1.16840*1.16840*1.16860*1.16830
01/15/2007 21:35:00*1.16840*1.16840*1.16840*1.16820
01/15/2007 21:40:00*1.16840*1.16830*1.16850*1.16830
01/15/2007 21:45:00*1.16830*1.16840*1.16840*1.16830
01/15/2007 21:50:00*1.16840*1.16850*1.16860*1.16840
01/15/2007 21:55:00*1.16850*1.16810*1.16850*1.16810
01/15/2007 22:00:00*1.16810*1.16810*1.16820*1.16810
01/15/2007 22:05:00*1.16810*1.16820*1.16820*1.16810
01/15/2007 22:10:00*1.16820*1.16830*1.16840*1.16810
01/15/2007 22:15:00*1.16830*1.16840*1.16840*1.16820
01/15/2007 22:20:00*1.16840*1.16850*1.16860*1.16840
01/15/2007 22:25:00*1.16850*1.16840*1.16860*1.16840
01/15/2007 22:30:00*1.16840*1.16860*1.16860*1.16840
01/15/2007 22:35:00*1.16860*1.16850*1.16860*1.16840
01/15/2007 22:40:00*1.16850*1.16840*1.16850*1.16840
01/15/2007 22:45:00*1.16840*1.16850*1.16850*1.16840
01/15/2007 22:50:00*1.16850*1.16850*1.16860*1.16850
01/15/2007 22:55:00*1.16850*1.16850*1.16860*1.16850
01/15/2007 23:00:00*1.16850*1.16860*1.16860*1.16850
01/15/2007 23:05:00*1.16860*1.16830*1.16860*1.16830
01/15/2007 23:10:00*1.16830*1.16850*1.16860*1.16830
01/15/2007 23:15:00*1.16850*1.16850*1.16870*1.16850
01/15/2007 23:20:00*1.16850*1.16850*1.16870*1.16850
01/15/2007 23:25:00*1.16850*1.16840*1.16860*1.16840
01/15/2007 23:30:00*1.16840*1.16860*1.16860*1.16830
01/15/2007 23:35:00*1.16860*1.16850*1.16860*1.16850
01/15/2007 23:40:00*1.16850*1.16850*1.16860*1.16830
01/15/2007 23:45:00*1.16850*1.16810*1.16870*1.16810
01/15/2007 23:50:00*1.16810*1.16810*1.16830*1.16810
01/15/2007 23:55:00*1.16810*1.16810*1.16810*1.16800
01/16/2007 00:00:00*1.16860*1.16850*1.16860*1.16800
01/16/2007 00:05:00*1.16870*1.16840*1.16870*1.16790
01/16/2007 00:10:00*1.16810*1.16820*1.16820*1.16810
01/16/2007 00:15:00*1.16820*1.16820*1.16820*1.16810
01/16/2007 00:20:00*1.16820*1.16830*1.16830*1.16820
01/16/2007 00:25:00*1.16830*1.16820*1.16830*1.16810
01/16/2007 00:30:00*1.16840*1.16890*1.16890*1.16810
01/16/2007 00:35:00*1.16820*1.16790*1.16820*1.16770
01/16/2007 00:40:00*1.16790*1.16770*1.16790*1.16760
01/16/2007 00:45:00*1.16770*1.16780*1.16790*1.16770
01/16/2007 00:50:00*1.16820*1.16830*1.16830*1.16750
01/16/2007 00:55:00*1.16780*1.16800*1.16810*1.16770
01/16/2007 01:00:00*1.16800*1.16820*1.16830*1.16800
01/16/2007 01:05:00*1.16820*1.16810*1.16820*1.16810
01/16/2007 01:10:00*1.16850*1.16840*1.16870*1.16790
01/16/2007 01:15:00*1.16810*1.16810*1.16820*1.16810
01/16/2007 01:20:00*1.16810*1.16820*1.16820*1.16800
01/16/2007 01:25:00*1.16820*1.16820*1.16830*1.16820
01/16/2007 01:30:00*1.16820*1.16810*1.16820*1.16810
01/16/2007 01:35:00*1.16810*1.16860*1.16860*1.16810
01/16/2007 01:40:00*1.16860*1.16860*1.16890*1.16860
01/16/2007 01:45:00*1.16860*1.16850*1.16870*1.16850
01/16/2007 01:50:00*1.16850*1.16820*1.16850*1.16820
01/16/2007 01:55:00*1.16820*1.16820*1.16830*1.16810
01/16/2007 02:00:00*1.16820*1.16820*1.16830*1.16820
01/16/2007 02:05:00*1.16820*1.16810*1.16830*1.16800
01/16/2007 02:10:00*1.16810*1.16850*1.16860*1.16810
01/16/2007 02:15:00*1.16850*1.16860*1.16880*1.16840
01/16/2007 02:20:00*1.16860*1.16890*1.16890*1.16850
01/16/2007 02:25:00*1.16890*1.16860*1.16900*1.16840
01/16/2007 02:30:00*1.16860*1.16850*1.16870*1.16830
01/16/2007 02:35:00*1.16850*1.16830*1.16850*1.16830
01/16/2007 02:40:00*1.16830*1.16820*1.16830*1.16820
01/16/2007 02:45:00*1.16820*1.16800*1.16830*1.16800
01/16/2007 02:50:00*1.16800*1.16830*1.16830*1.16790
01/16/2007 02:55:00*1.16830*1.16820*1.16840*1.16810
01/16/2007 03:00:00*1.16820*1.16800*1.16820*1.16800
01/16/2007 03:05:00*1.16800*1.16810*1.16820*1.16800
01/16/2007 03:10:00*1.16810*1.16820*1.16830*1.16800
01/16/2007 03:15:00*1.16820*1.16830*1.16830*1.16810
01/16/2007 03:20:00*1.16830*1.16890*1.16890*1.16820
01/16/2007 03:25:00*1.16890*1.16880*1.16890*1.16850
01/16/2007 03:30:00*1.16880*1.16830*1.16880*1.16830
01/16/2007 03:35:00*1.16830*1.16800*1.16830*1.16800
01/16/2007 03:40:00*1.16800*1.16780*1.16810*1.16780
01/16/2007 03:45:00*1.16780*1.16720*1.16780*1.16720
01/16/2007 03:50:00*1.16720*1.16670*1.16720*1.16670
01/16/2007 03:55:00*1.16670*1.16660*1.16680*1.16650
01/16/2007 04:00:00*1.16660*1.16660*1.16680*1.16650
01/16/2007 04:05:00*1.16660*1.16690*1.16720*1.16660
01/16/2007 04:10:00*1.16690*1.16710*1.16720*1.16690
01/16/2007 04:15:00*1.16710*1.16670*1.16710*1.16660
01/16/2007 04:20:00*1.16670*1.16710*1.16710*1.16670
01/16/2007 04:25:00*1.16710*1.16650*1.16720*1.16650
01/16/2007 04:30:00*1.16650*1.16640*1.16670*1.16630
01/16/2007 04:35:00*1.16640*1.16630*1.16650*1.16600
01/16/2007 04:40:00*1.16630*1.16620*1.16630*1.16600
01/16/2007 04:45:00*1.16620*1.16620*1.16620*1.16600
01/16/2007 04:50:00*1.16620*1.16640*1.16640*1.16610
01/16/2007 04:55:00*1.16640*1.16630*1.16650*1.16620
01/16/2007 05:00:00*1.16630*1.16600*1.16650*1.16590
01/16/2007 05:05:00*1.16600*1.16520*1.16610*1.16480
01/16/2007 05:10:00*1.16520*1.16510*1.16550*1.16490
01/16/2007 05:15:00*1.16510*1.16490*1.16510*1.16440
01/16/2007 05:20:00*1.16490*1.16450*1.16500*1.16440
01/16/2007 05:25:00*1.16450*1.16490*1.16520*1.16450
01/16/2007 05:30:00*1.16490*1.16480*1.16490*1.16460
01/16/2007 05:35:00*1.16480*1.16510*1.16510*1.16470
01/16/2007 05:40:00*1.16510*1.16520*1.16540*1.16500
01/16/2007 05:45:00*1.16520*1.16520*1.16530*1.16510
01/16/2007 05:50:00*1.16520*1.16480*1.16520*1.16470
01/16/2007 05:55:00*1.16480*1.16500*1.16500*1.16470
01/16/2007 06:00:00*1.16500*1.16480*1.16500*1.16460
01/16/2007 06:05:00*1.16480*1.16490*1.16500*1.16470
01/16/2007 06:10:00*1.16490*1.16500*1.16530*1.16480
01/16/2007 06:15:00*1.16500*1.16530*1.16530*1.16500
01/16/2007 06:20:00*1.16530*1.16520*1.16570*1.16520
01/16/2007 06:25:00*1.16520*1.16540*1.16560*1.16510
01/16/2007 06:30:00*1.16540*1.16530*1.16550*1.16510
01/16/2007 06:35:00*1.16530*1.16560*1.16560*1.16520
01/16/2007 06:40:00*1.16560*1.16560*1.16570*1.16530
01/16/2007 06:45:00*1.16560*1.16530*1.16560*1.16520
01/16/2007 06:50:00*1.16530*1.16540*1.16540*1.16520
01/16/2007 06:55:00*1.16540*1.16550*1.16550*1.16530
01/16/2007 07:00:00*1.16550*1.16560*1.16560*1.16540
01/16/2007 07:05:00*1.16560*1.16660*1.16670*1.16560
01/16/2007 07:10:00*1.16660*1.16610*1.16660*1.16600
01/16/2007 07:15:00*1.16610*1.16580*1.16640*1.16580
01/16/2007 07:20:00*1.16580*1.16610*1.16610*1.16580
01/16/2007 07:25:00*1.16610*1.16610*1.16610*1.16590
01/16/2007 07:30:00*1.16610*1.16620*1.16630*1.16610
01/16/2007 07:35:00*1.16620*1.16680*1.16690*1.16600
01/16/2007 07:40:00*1.16680*1.16690*1.16730*1.16680
01/16/2007 07:45:00*1.16690*1.16660*1.16690*1.16660
01/16/2007 07:50:00*1.16660*1.16660*1.16680*1.16660
01/16/2007 07:55:00*1.16660*1.16710*1.16730*1.16630
01/16/2007 08:00:00*1.16710*1.16720*1.16720*1.16700
01/16/2007 08:05:00*1.16720*1.16730*1.16750*1.16710
01/16/2007 08:10:00*1.16730*1.16760*1.16770*1.16730
01/16/2007 08:15:00*1.16760*1.16840*1.16860*1.16760
01/16/2007 08:20:00*1.16840*1.16860*1.16900*1.16830
01/16/2007 08:25:00*1.16860*1.16810*1.16870*1.16810
01/16/2007 08:30:00*1.16810*1.16770*1.16840*1.16760
01/16/2007 08:35:00*1.16770*1.16770*1.16810*1.16760
01/16/2007 08:40:00*1.16770*1.16790*1.16830*1.16770
01/16/2007 08:45:00*1.16790*1.16810*1.16830*1.16790
01/16/2007 08:50:00*1.16810*1.16690*1.16820*1.16680
01/16/2007 08:55:00*1.16690*1.16820*1.16840*1.16690
01/16/2007 09:00:00*1.16820*1.16610*1.16840*1.16550
01/16/2007 09:05:00*1.16610*1.16540*1.16630*1.16500
01/16/2007 09:10:00*1.16540*1.16670*1.16700*1.16510
01/16/2007 09:15:00*1.16670*1.16660*1.16700*1.16640
01/16/2007 09:20:00*1.16660*1.16660*1.16690*1.16640
01/16/2007 09:25:00*1.16660*1.16640*1.16710*1.16640
01/16/2007 09:30:00*1.16640*1.16660*1.16670*1.16600
01/16/2007 09:35:00*1.16660*1.16720*1.16750*1.16650
01/16/2007 09:40:00*1.16720*1.16720*1.16730*1.16700
01/16/2007 09:45:00*1.16720*1.16680*1.16720*1.16630
01/16/2007 09:50:00*1.16680*1.16720*1.16750*1.16680
01/16/2007 09:55:00*1.16720*1.16740*1.16740*1.16690
01/16/2007 10:00:00*1.16740*1.16740*1.16760*1.16710
01/16/2007 10:05:00*1.16740*1.16760*1.16780*1.16730
01/16/2007 10:10:00*1.16760*1.16700*1.16770*1.16700
01/16/2007 10:15:00*1.16700*1.16740*1.16770*1.16700
01/16/2007 10:20:00*1.16740*1.16740*1.16750*1.16710
01/16/2007 10:25:00*1.16740*1.16730*1.16760*1.16700
01/16/2007 10:30:00*1.16730*1.16820*1.16820*1.16730
01/16/2007 10:35:00*1.16820*1.17070*1.17070*1.16820
01/16/2007 10:40:00*1.17070*1.17040*1.17090*1.17030
01/16/2007 10:45:00*1.17040*1.17060*1.17080*1.17000
01/16/2007 10:50:00*1.17060*1.17180*1.17180*1.17030
01/16/2007 10:55:00*1.17180*1.17260*1.17300*1.17180
01/16/2007 11:00:00*1.17260*1.17190*1.17260*1.17150
01/16/2007 11:05:00*1.17190*1.17190*1.17260*1.17180
01/16/2007 11:10:00*1.17190*1.17330*1.17340*1.17180
01/16/2007 11:15:00*1.17330*1.17420*1.17430*1.17330
01/16/2007 11:20:00*1.17420*1.17420*1.17560*1.17410
01/16/2007 11:25:00*1.17420*1.17420*1.17510*1.17410
01/16/2007 11:30:00*1.17420*1.17430*1.17500*1.17410
01/16/2007 11:35:00*1.17430*1.17540*1.17570*1.17420
01/16/2007 11:40:00*1.17540*1.17460*1.17540*1.17440
01/16/2007 11:45:00*1.17460*1.17470*1.17480*1.17450
01/16/2007 11:50:00*1.17470*1.17470*1.17490*1.17430
01/16/2007 11:55:00*1.17470*1.17440*1.17470*1.17440
01/16/2007 12:00:00*1.17440*1.17460*1.17480*1.17420
01/16/2007 12:05:00*1.17460*1.17580*1.17610*1.17450
01/16/2007 12:10:00*1.17580*1.17560*1.17580*1.17540
01/16/2007 12:15:00*1.17560*1.17530*1.17590*1.17520
01/16/2007 12:20:00*1.17530*1.17530*1.17540*1.17510
01/16/2007 12:25:00*1.17530*1.17490*1.17530*1.17480
01/16/2007 12:30:00*1.17490*1.17510*1.17520*1.17480
01/16/2007 12:35:00*1.17510*1.17540*1.17550*1.17500
01/16/2007 12:40:00*1.17540*1.17550*1.17580*1.17520
01/16/2007 12:45:00*1.17550*1.17540*1.17550*1.17530
01/16/2007 12:50:00*1.17540*1.17530*1.17540*1.17500
01/16/2007 12:55:00*1.17530*1.17530*1.17540*1.17530
01/16/2007 13:00:00*1.17530*1.17500*1.17540*1.17500
01/16/2007 13:05:00*1.17500*1.17530*1.17540*1.17500
01/16/2007 13:10:00*1.17530*1.17550*1.17550*1.17530
01/16/2007 13:15:00*1.17550*1.17570*1.17580*1.17550
01/16/2007 13:20:00*1.17570*1.17560*1.17580*1.17550
01/16/2007 13:25:00*1.17560*1.17560*1.17570*1.17550
01/16/2007 13:30:00*1.17560*1.17580*1.17580*1.17560
01/16/2007 13:35:00*1.17580*1.17570*1.17610*1.17560
01/16/2007 13:40:00*1.17570*1.17560*1.17610*1.17560
01/16/2007 13:45:00*1.17560*1.17580*1.17580*1.17560
01/16/2007 13:50:00*1.17580*1.17620*1.17640*1.17560
01/16/2007 13:55:00*1.17620*1.17660*1.17680*1.17600
01/16/2007 14:00:00*1.17660*1.17720*1.17720*1.17660
01/16/2007 14:05:00*1.17720*1.17690*1.17720*1.17680
01/16/2007 14:10:00*1.17690*1.17700*1.17720*1.17680
01/16/2007 14:15:00*1.17700*1.17720*1.17720*1.17680
01/16/2007 14:20:00*1.17720*1.17710*1.17720*1.17700
01/16/2007 14:25:00*1.17710*1.17700*1.17730*1.17700
01/16/2007 14:30:00*1.17700*1.17660*1.17700*1.17660
01/16/2007 14:35:00*1.17660*1.17650*1.17670*1.17650
01/16/2007 14:40:00*1.17650*1.17640*1.17660*1.17640
01/16/2007 14:45:00*1.17640*1.17640*1.17650*1.17620
01/16/2007 14:50:00*1.17640*1.17650*1.17660*1.17630
01/16/2007 14:55:00*1.17650*1.17650*1.17670*1.17640
01/16/2007 15:00:00*1.17650*1.17630*1.17670*1.17610
01/16/2007 15:05:00*1.17630*1.17580*1.17640*1.17580
01/16/2007 15:10:00*1.17580*1.17560*1.17600*1.17560
01/16/2007 15:15:00*1.17560*1.17590*1.17600*1.17550
01/16/2007 15:20:00*1.17590*1.17610*1.17630*1.17570
01/16/2007 15:25:00*1.17610*1.17620*1.17630*1.17590
01/16/2007 15:30:00*1.17620*1.17620*1.17650*1.17610
01/16/2007 15:35:00*1.17620*1.17610*1.17630*1.17600
01/16/2007 15:40:00*1.17610*1.17610*1.17620*1.17590
01/16/2007 15:45:00*1.17610*1.17650*1.17660*1.17610
01/16/2007 15:50:00*1.17650*1.17670*1.17690*1.17640
01/16/2007 15:55:00*1.17670*1.17640*1.17690*1.17640
01/16/2007 16:00:00*1.17640*1.17640*1.17650*1.17600
