01/14/2007 14:05:00*1.17050*1.17050*1.17050*1.17050
01/14/2007 14:10:00*1.17050*1.17050*1.17050*1.17050
01/14/2007 14:15:00*1.17050*1.17050*1.17050*1.17050
01/14/2007 14:20:00*1.16955*1.16955*1.17050*1.16955
01/14/2007 14:25:00*1.16955*1.16955*1.16955*1.16955
01/14/2007 14:30:00*1.16955*1.16955*1.16955*1.16955
01/14/2007 14:35:00*1.16955*1.16955*1.16955*1.16955
01/14/2007 14:40:00*1.16915*1.16925*1.16955*1.16915
01/14/2007 14:45:00*1.16925*1.16925*1.16925*1.16925
01/14/2007 14:50:00*1.16935*1.16935*1.16935*1.16925
01/14/2007 14:55:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:00:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:05:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:10:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:15:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:20:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:25:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:30:00*1.16935*1.16935*1.16935*1.16935
01/14/2007 15:35:00*1.16910*1.16910*1.16910*1.16910
01/14/2007 15:40:00*1.16910*1.16910*1.16920*1.16910
01/14/2007 15:45:00*1.16920*1.16910*1.16920*1.16910
01/14/2007 15:50:00*1.16910*1.16910*1.16910*1.16910
01/14/2007 15:55:00*1.16910*1.16910*1.16910*1.16910
01/14/2007 16:00:00*1.16910*1.16870*1.16910*1.16870
