01/12/2007 17:05:00*1.17030*1.17010*1.17050*1.16970
01/12/2007 17:10:00*1.17000*1.17000*1.17030*1.16980
01/12/2007 17:15:00*1.16980*1.16970*1.17030*1.16970
01/12/2007 17:20:00*1.16990*1.16950*1.17000*1.16940
01/12/2007 17:25:00*1.16980*1.17000*1.17010*1.16980
01/12/2007 17:30:00*1.17010*1.17000*1.17020*1.16980
01/12/2007 17:35:00*1.17000*1.16920*1.17000*1.16900
01/12/2007 17:40:00*1.16900*1.16910*1.16930*1.16860
01/12/2007 17:45:00*1.16900*1.16930*1.16930*1.16900
01/12/2007 17:50:00*1.17010*1.17010*1.17010*1.17010
01/12/2007 17:55:00*1.17010*1.17030*1.17050*1.17010
