01/07/2007 14:05:00*1.17320*1.17320*1.17320*1.17320
01/07/2007 14:10:00*1.17320*1.17320*1.17320*1.17320
01/07/2007 14:15:00*1.17275*1.17275*1.17320*1.17275
01/07/2007 14:20:00*1.17275*1.17275*1.17275*1.17275
01/07/2007 14:25:00*1.17270*1.17275*1.17275*1.17270
01/07/2007 14:30:00*1.17285*1.17280*1.17285*1.17275
01/07/2007 14:35:00*1.17310*1.17305*1.17310*1.17280
01/07/2007 14:40:00*1.17300*1.17310*1.17310*1.17300
01/07/2007 14:45:00*1.17310*1.17310*1.17310*1.17310
01/07/2007 14:50:00*1.17310*1.17310*1.17310*1.17310
01/07/2007 14:55:00*1.17310*1.17310*1.17310*1.17310
01/07/2007 15:00:00*1.17305*1.17300*1.17310*1.17300
01/07/2007 15:05:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:10:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:15:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:20:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:25:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:30:00*1.17300*1.17300*1.17300*1.17300
01/07/2007 15:35:00*1.17290*1.17290*1.17290*1.17290
01/07/2007 15:40:00*1.17300*1.17270*1.17300*1.17270
01/07/2007 15:45:00*1.17270*1.17270*1.17300*1.17270
01/07/2007 15:50:00*1.17290*1.17280*1.17300*1.17280
01/07/2007 15:55:00*1.17300*1.17260*1.17310*1.17260
01/07/2007 16:00:00*1.17290*1.17290*1.17290*1.17280
