01/05/2007 17:05:00*1.17310*1.17300*1.17340*1.17260
01/05/2007 17:10:00*1.17270*1.17200*1.17320*1.17100
01/05/2007 17:15:00*1.17180*1.17290*1.17320*1.17150
01/05/2007 17:20:00*1.17310*1.17250*1.17310*1.17200
01/05/2007 17:25:00*1.17240*1.17220*1.17330*1.17110
01/05/2007 17:30:00*1.17320*1.17210*1.17380*1.17140
01/05/2007 17:35:00*1.17210*1.17330*1.17340*1.17180
01/05/2007 17:40:00*1.17320*1.17320*1.17340*1.17190
01/05/2007 17:45:00*1.17340*1.17210*1.17370*1.17190
01/05/2007 17:50:00*1.17210*1.17360*1.17360*1.17160
01/05/2007 17:55:00*1.17350*1.17350*1.17350*1.17350
