12/29/2006 17:05:00*1.16620*1.16490*1.16630*1.16490
12/29/2006 17:10:00*1.16550*1.16410*1.16550*1.16410
12/29/2006 17:15:00*1.16440*1.16470*1.16520*1.16440
12/29/2006 17:20:00*1.16510*1.16500*1.16510*1.16500
12/29/2006 17:25:00*1.16450*1.16480*1.16480*1.16450
12/29/2006 17:30:00*1.16570*1.16560*1.16570*1.16540
12/29/2006 17:35:00*1.16530*1.16540*1.16540*1.16530
