12/22/2006 17:05:00*1.15860*1.15950*1.15960*1.15800
12/22/2006 17:10:00*1.15950*1.15920*1.15950*1.15820
12/22/2006 17:15:00*1.15920*1.15800*1.15920*1.15800
12/22/2006 17:20:00*1.15860*1.15720*1.15880*1.15720
12/22/2006 17:25:00*1.15680*1.15720*1.15720*1.15660
12/22/2006 17:35:00*1.15760*1.15630*1.15760*1.15630
12/22/2006 17:40:00*1.15630*1.15630*1.15630*1.15630
12/22/2006 17:45:00*1.15630*1.15590*1.15630*1.15590
12/22/2006 17:50:00*1.15590*1.15590*1.15590*1.15590
12/22/2006 17:55:00*1.15650*1.15650*1.15650*1.15650
