12/17/2006 14:05:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 14:10:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 14:15:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 14:20:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 14:25:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 14:30:00*1.15800*1.15800*1.15800*1.15790
12/17/2006 14:35:00*1.15800*1.15800*1.15800*1.15800
12/17/2006 14:40:00*1.15800*1.15800*1.15800*1.15800
12/17/2006 14:45:00*1.15800*1.15800*1.15800*1.15800
12/17/2006 14:50:00*1.15765*1.15765*1.15800*1.15765
12/17/2006 14:55:00*1.15765*1.15765*1.15765*1.15765
12/17/2006 15:00:00*1.15790*1.15790*1.15790*1.15765
12/17/2006 15:05:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:10:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:15:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:20:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:25:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:30:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:35:00*1.15790*1.15780*1.15790*1.15780
12/17/2006 15:40:00*1.15790*1.15790*1.15790*1.15790
12/17/2006 15:45:00*1.15800*1.15800*1.15800*1.15780
12/17/2006 15:50:00*1.15770*1.15790*1.15790*1.15770
12/17/2006 15:55:00*1.15790*1.15770*1.15790*1.15770
12/17/2006 16:00:00*1.15790*1.15760*1.15790*1.15760
