12/15/2006 17:05:00*1.15790*1.15860*1.15860*1.15760
12/15/2006 17:10:00*1.15820*1.15890*1.15910*1.15820
12/15/2006 17:15:00*1.15910*1.15840*1.15910*1.15820
12/15/2006 17:20:00*1.15880*1.15810*1.15930*1.15790
12/15/2006 17:25:00*1.15870*1.15900*1.15900*1.15810
12/15/2006 17:30:00*1.15880*1.15810*1.15880*1.15810
12/15/2006 17:35:00*1.15820*1.15770*1.15880*1.15760
12/15/2006 17:40:00*1.15850*1.15870*1.15870*1.15850
12/15/2006 17:45:00*1.15870*1.15870*1.15870*1.15740
12/15/2006 17:50:00*1.15880*1.15880*1.15880*1.15880
12/15/2006 17:55:00*1.15880*1.15880*1.15880*1.15880
