12/10/2006 14:05:00*1.14940*1.14940*1.14940*1.14940
12/10/2006 14:10:00*1.14940*1.14940*1.14940*1.14940
12/10/2006 14:15:00*1.14940*1.14940*1.14940*1.14940
12/10/2006 14:20:00*1.14940*1.14940*1.14940*1.14940
12/10/2006 14:25:00*1.14940*1.14940*1.14940*1.14940
12/10/2006 14:30:00*1.14915*1.14915*1.14940*1.14915
12/10/2006 14:35:00*1.15035*1.15015*1.15035*1.14915
12/10/2006 14:40:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 14:45:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 14:50:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 14:55:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 15:00:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 15:05:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 15:10:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 15:15:00*1.15015*1.15015*1.15015*1.15015
12/10/2006 15:20:00*1.14975*1.14970*1.15015*1.14960
12/10/2006 15:25:00*1.14960*1.14970*1.14970*1.14960
12/10/2006 15:30:00*1.14950*1.14950*1.14970*1.14950
12/10/2006 15:35:00*1.14960*1.15010*1.15010*1.14940
12/10/2006 15:40:00*1.14950*1.14950*1.15020*1.14950
12/10/2006 15:45:00*1.14950*1.14980*1.14980*1.14940
12/10/2006 15:50:00*1.14970*1.14980*1.15030*1.14970
12/10/2006 15:55:00*1.14980*1.14960*1.14980*1.14960
12/10/2006 16:00:00*1.14950*1.14960*1.15010*1.14930
