12/08/2006 17:05:00*1.14960*1.15000*1.15000*1.14910
12/08/2006 17:10:00*1.15000*1.14980*1.15000*1.14850
12/08/2006 17:15:00*1.14930*1.14910*1.14940*1.14880
12/08/2006 17:20:00*1.14910*1.14980*1.15010*1.14880
12/08/2006 17:25:00*1.14960*1.14940*1.15020*1.14920
12/08/2006 17:30:00*1.14950*1.14920*1.14990*1.14880
12/08/2006 17:35:00*1.15000*1.14950*1.15010*1.14940
12/08/2006 17:40:00*1.14930*1.14980*1.15010*1.14930
12/08/2006 17:45:00*1.14970*1.15000*1.15000*1.14950
12/08/2006 17:50:00*1.14940*1.14970*1.14970*1.14940
12/08/2006 17:55:00*1.14970*1.14970*1.14970*1.14970
