12/01/2006 17:05:00*1.14500*1.14530*1.14540*1.14480
12/01/2006 17:10:00*1.14530*1.14470*1.14550*1.14470
12/01/2006 17:15:00*1.14500*1.14540*1.14540*1.14450
12/01/2006 17:20:00*1.14540*1.14540*1.14540*1.14540
12/01/2006 17:25:00*1.14580*1.14550*1.14590*1.14550
12/01/2006 17:30:00*1.14540*1.14460*1.14540*1.14450
12/01/2006 17:35:00*1.14480*1.14470*1.14510*1.14460
12/01/2006 17:40:00*1.14480*1.14480*1.14480*1.14480
12/01/2006 17:45:00*1.14480*1.14440*1.14480*1.14440
12/01/2006 17:50:00*1.14460*1.14460*1.14460*1.14460
12/01/2006 17:55:00*1.14490*1.14560*1.14560*1.14490
