11/26/2006 14:05:00*1.13405*1.13385*1.13480*1.13375
11/26/2006 14:10:00*1.13375*1.13375*1.13385*1.13370
11/26/2006 14:15:00*1.13355*1.13370*1.13375*1.13355
11/26/2006 14:20:00*1.13365*1.13335*1.13370*1.13335
11/26/2006 14:25:00*1.13345*1.13350*1.13350*1.13290
11/26/2006 14:30:00*1.13345*1.13350*1.13350*1.13340
11/26/2006 14:35:00*1.13355*1.13350*1.13355*1.13315
11/26/2006 14:40:00*1.13315*1.13345*1.13355*1.13315
11/26/2006 14:45:00*1.13355*1.13300*1.13355*1.13270
11/26/2006 14:50:00*1.13285*1.13255*1.13305*1.13250
11/26/2006 14:55:00*1.13235*1.13270*1.13270*1.13225
11/26/2006 15:00:00*1.13265*1.13260*1.13270*1.13260
11/26/2006 15:05:00*1.13260*1.13260*1.13260*1.13260
11/26/2006 15:10:00*1.13260*1.13260*1.13260*1.13260
11/26/2006 15:15:00*1.13230*1.13230*1.13260*1.13210
11/26/2006 15:20:00*1.13230*1.13230*1.13230*1.13230
11/26/2006 15:25:00*1.13200*1.13200*1.13230*1.13200
11/26/2006 15:30:00*1.13210*1.13210*1.13225*1.13190
11/26/2006 15:35:00*1.13210*1.13210*1.13230*1.13200
11/26/2006 15:40:00*1.13240*1.13220*1.13270*1.13200
11/26/2006 15:45:00*1.13220*1.13210*1.13230*1.13210
11/26/2006 15:50:00*1.13210*1.13210*1.13210*1.13200
11/26/2006 15:55:00*1.13190*1.13210*1.13210*1.13190
11/26/2006 16:00:00*1.13210*1.13220*1.13230*1.13200
