11/24/2006 17:05:00*1.13480*1.13420*1.13510*1.13300
11/24/2006 17:10:00*1.13430*1.13430*1.13430*1.13430
11/24/2006 17:15:00*1.13490*1.13490*1.13590*1.13490
11/24/2006 17:25:00*1.13480*1.13480*1.13480*1.13480
11/24/2006 17:30:00*1.13480*1.13480*1.13480*1.13480
11/24/2006 17:35:00*1.13460*1.13500*1.13500*1.13460
11/24/2006 17:40:00*1.13500*1.13500*1.13500*1.13500
11/24/2006 17:45:00*1.13560*1.13560*1.13560*1.13560
11/24/2006 17:50:00*1.13420*1.13420*1.13420*1.13420
11/24/2006 17:55:00*1.13420*1.13420*1.13420*1.13420
