11/19/2006 14:05:00*1.14670*1.14670*1.14695*1.14670
11/19/2006 14:10:00*1.14680*1.14680*1.14680*1.14670
11/19/2006 14:15:00*1.14680*1.14670*1.14680*1.14670
11/19/2006 14:20:00*1.14670*1.14670*1.14670*1.14670
11/19/2006 14:25:00*1.14670*1.14670*1.14670*1.14670
11/19/2006 14:30:00*1.14670*1.14670*1.14670*1.14670
11/19/2006 14:35:00*1.14675*1.14675*1.14675*1.14670
11/19/2006 14:40:00*1.14675*1.14675*1.14675*1.14675
11/19/2006 14:45:00*1.14675*1.14675*1.14675*1.14675
11/19/2006 14:50:00*1.14675*1.14675*1.14675*1.14675
11/19/2006 14:55:00*1.14670*1.14650*1.14675*1.14650
11/19/2006 15:00:00*1.14650*1.14630*1.14670*1.14630
11/19/2006 15:05:00*1.14660*1.14650*1.14660*1.14630
11/19/2006 15:10:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:15:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:20:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:25:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:30:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:35:00*1.14640*1.14680*1.14680*1.14620
11/19/2006 15:40:00*1.14650*1.14640*1.14690*1.14630
11/19/2006 15:45:00*1.14650*1.14640*1.14650*1.14640
11/19/2006 15:50:00*1.14650*1.14650*1.14650*1.14650
11/19/2006 15:55:00*1.14660*1.14650*1.14660*1.14630
11/19/2006 16:00:00*1.14650*1.14650*1.14650*1.14640
