11/17/2006 17:05:00*1.14680*1.14680*1.14700*1.14670
11/17/2006 17:10:00*1.14690*1.14720*1.14720*1.14670
11/17/2006 17:15:00*1.14680*1.14690*1.14740*1.14680
11/17/2006 17:20:00*1.14720*1.14710*1.14720*1.14680
11/17/2006 17:25:00*1.14720*1.14700*1.14720*1.14700
11/17/2006 17:30:00*1.14650*1.14710*1.14720*1.14650
11/17/2006 17:35:00*1.14700*1.14730*1.14760*1.14700
11/17/2006 17:40:00*1.14710*1.14700*1.14710*1.14700
11/17/2006 17:45:00*1.14710*1.14650*1.14710*1.14650
11/17/2006 17:50:00*1.14640*1.14640*1.14640*1.14640
11/17/2006 17:55:00*1.14640*1.14640*1.14640*1.14640
