11/15/2006 17:05:00*1.13880*1.13850*1.13880*1.13840
11/15/2006 17:10:00*1.13850*1.13850*1.13870*1.13840
11/15/2006 17:15:00*1.13850*1.13850*1.13870*1.13840
11/15/2006 17:20:00*1.13850*1.13840*1.13860*1.13840
11/15/2006 17:25:00*1.13840*1.13860*1.13870*1.13840
11/15/2006 17:30:00*1.13860*1.13830*1.13870*1.13810
11/15/2006 17:35:00*1.13830*1.13840*1.13850*1.13830
11/15/2006 17:40:00*1.13840*1.13840*1.13850*1.13810
11/15/2006 17:45:00*1.13840*1.13820*1.13850*1.13820
11/15/2006 17:50:00*1.13820*1.13840*1.13850*1.13820
11/15/2006 17:55:00*1.13840*1.13830*1.13850*1.13830
11/15/2006 18:00:00*1.13830*1.13880*1.13880*1.13830
11/15/2006 18:05:00*1.13880*1.13880*1.13900*1.13850
11/15/2006 18:10:00*1.13880*1.13850*1.13900*1.13840
11/15/2006 18:15:00*1.13850*1.13870*1.13890*1.13850
11/15/2006 18:20:00*1.13870*1.13880*1.13910*1.13870
11/15/2006 18:25:00*1.13880*1.13900*1.13910*1.13880
11/15/2006 18:30:00*1.13900*1.13890*1.13910*1.13890
11/15/2006 18:35:00*1.13890*1.13870*1.13910*1.13870
11/15/2006 18:40:00*1.13870*1.13880*1.13880*1.13860
11/15/2006 18:45:00*1.13880*1.13870*1.13890*1.13870
11/15/2006 18:50:00*1.13870*1.13880*1.13890*1.13870
11/15/2006 18:55:00*1.13880*1.13870*1.13890*1.13860
11/15/2006 19:00:00*1.13870*1.13890*1.13890*1.13870
11/15/2006 19:05:00*1.13890*1.13880*1.13890*1.13880
11/15/2006 19:10:00*1.13880*1.13890*1.13910*1.13880
11/15/2006 19:15:00*1.13890*1.13890*1.13900*1.13890
11/15/2006 19:20:00*1.13890*1.13900*1.13910*1.13890
11/15/2006 19:25:00*1.13900*1.13820*1.13910*1.13820
11/15/2006 19:30:00*1.13820*1.13830*1.13840*1.13810
11/15/2006 19:35:00*1.13830*1.13830*1.13850*1.13830
11/15/2006 19:40:00*1.13830*1.13840*1.13850*1.13830
11/15/2006 19:45:00*1.13840*1.13840*1.13850*1.13840
11/15/2006 19:50:00*1.13840*1.13850*1.13860*1.13840
11/15/2006 19:55:00*1.13850*1.13830*1.13850*1.13830
11/15/2006 20:00:00*1.13830*1.13840*1.13850*1.13830
11/15/2006 20:05:00*1.13840*1.13810*1.13860*1.13800
11/15/2006 20:10:00*1.13810*1.13750*1.13820*1.13740
11/15/2006 20:15:00*1.13750*1.13750*1.13770*1.13750
11/15/2006 20:20:00*1.13750*1.13740*1.13770*1.13710
11/15/2006 20:25:00*1.13740*1.13740*1.13760*1.13740
11/15/2006 20:30:00*1.13740*1.13730*1.13750*1.13730
11/15/2006 20:35:00*1.13730*1.13750*1.13750*1.13730
11/15/2006 20:40:00*1.13750*1.13740*1.13750*1.13730
11/15/2006 20:45:00*1.13740*1.13740*1.13760*1.13740
11/15/2006 20:50:00*1.13740*1.13750*1.13760*1.13740
11/15/2006 20:55:00*1.13750*1.13740*1.13760*1.13740
11/15/2006 21:00:00*1.13740*1.13760*1.13780*1.13740
11/15/2006 21:05:00*1.13760*1.13760*1.13780*1.13750
11/15/2006 21:10:00*1.13760*1.13760*1.13770*1.13750
11/15/2006 21:15:00*1.13760*1.13770*1.13780*1.13760
11/15/2006 21:20:00*1.13770*1.13770*1.13780*1.13770
11/15/2006 21:25:00*1.13770*1.13790*1.13790*1.13770
11/15/2006 21:30:00*1.13790*1.13790*1.13800*1.13790
11/15/2006 21:35:00*1.13790*1.13800*1.13810*1.13790
11/15/2006 21:40:00*1.13800*1.13800*1.13810*1.13790
11/15/2006 21:45:00*1.13800*1.13800*1.13810*1.13800
11/15/2006 21:50:00*1.13800*1.13810*1.13810*1.13790
11/15/2006 21:55:00*1.13810*1.13790*1.13810*1.13790
11/15/2006 22:00:00*1.13790*1.13780*1.13800*1.13780
11/15/2006 22:05:00*1.13780*1.13810*1.13820*1.13780
11/15/2006 22:10:00*1.13810*1.13810*1.13820*1.13800
11/15/2006 22:15:00*1.13810*1.13810*1.13810*1.13790
11/15/2006 22:20:00*1.13810*1.13800*1.13830*1.13800
11/15/2006 22:25:00*1.13800*1.13850*1.13860*1.13800
11/15/2006 22:30:00*1.13850*1.13850*1.13870*1.13830
11/15/2006 22:35:00*1.13850*1.13850*1.13870*1.13840
11/15/2006 22:40:00*1.13850*1.13850*1.13860*1.13840
11/15/2006 22:45:00*1.13850*1.13850*1.13860*1.13840
11/15/2006 22:50:00*1.13850*1.13850*1.13870*1.13850
11/15/2006 22:55:00*1.13850*1.13840*1.13860*1.13830
11/15/2006 23:00:00*1.13840*1.13860*1.13860*1.13830
11/15/2006 23:05:00*1.13880*1.13890*1.13910*1.13850
11/15/2006 23:10:00*1.13900*1.13900*1.13920*1.13880
11/15/2006 23:15:00*1.13900*1.13860*1.13910*1.13860
11/15/2006 23:20:00*1.13870*1.13880*1.13900*1.13860
11/15/2006 23:25:00*1.13870*1.13880*1.13890*1.13860
11/15/2006 23:30:00*1.13870*1.13870*1.13900*1.13830
11/15/2006 23:35:00*1.13860*1.13870*1.13880*1.13840
11/15/2006 23:40:00*1.13860*1.13860*1.13880*1.13840
11/15/2006 23:45:00*1.13870*1.13910*1.13920*1.13860
11/15/2006 23:50:00*1.13910*1.13880*1.13930*1.13860
11/15/2006 23:55:00*1.13870*1.13880*1.13910*1.13860
11/16/2006 00:00:00*1.13880*1.13870*1.13890*1.13830
11/16/2006 00:05:00*1.13850*1.13840*1.13860*1.13840
11/16/2006 00:10:00*1.13840*1.13850*1.13860*1.13840
11/16/2006 00:15:00*1.13850*1.13850*1.13860*1.13840
11/16/2006 00:20:00*1.13850*1.13850*1.13860*1.13840
11/16/2006 00:25:00*1.13850*1.13840*1.13860*1.13840
11/16/2006 00:30:00*1.13840*1.13830*1.13850*1.13820
11/16/2006 00:35:00*1.13830*1.13830*1.13840*1.13820
11/16/2006 00:40:00*1.13830*1.13830*1.13840*1.13820
11/16/2006 00:45:00*1.13830*1.13830*1.13840*1.13830
11/16/2006 00:50:00*1.13830*1.13850*1.13860*1.13830
11/16/2006 00:55:00*1.13850*1.13840*1.13850*1.13830
11/16/2006 01:00:00*1.13840*1.13840*1.13860*1.13830
11/16/2006 01:05:00*1.13840*1.13840*1.13850*1.13840
11/16/2006 01:10:00*1.13840*1.13880*1.13880*1.13840
11/16/2006 01:15:00*1.13880*1.13850*1.13890*1.13840
11/16/2006 01:20:00*1.13850*1.13850*1.13860*1.13840
11/16/2006 01:25:00*1.13850*1.13860*1.13870*1.13840
11/16/2006 01:30:00*1.13860*1.13870*1.13880*1.13860
11/16/2006 01:35:00*1.13870*1.13900*1.13910*1.13870
11/16/2006 01:40:00*1.13900*1.13890*1.13900*1.13890
11/16/2006 01:45:00*1.13890*1.13880*1.13900*1.13870
11/16/2006 01:50:00*1.13880*1.13870*1.13890*1.13870
11/16/2006 01:55:00*1.13870*1.13860*1.13900*1.13850
11/16/2006 02:00:00*1.13860*1.13860*1.13890*1.13860
11/16/2006 02:05:00*1.13860*1.13940*1.13960*1.13860
11/16/2006 02:10:00*1.13940*1.13940*1.13960*1.13920
11/16/2006 02:15:00*1.13940*1.13930*1.13960*1.13920
11/16/2006 02:20:00*1.13930*1.13910*1.13940*1.13910
11/16/2006 02:25:00*1.13910*1.13900*1.13920*1.13880
11/16/2006 02:30:00*1.13900*1.13900*1.13910*1.13900
11/16/2006 02:35:00*1.13900*1.13900*1.13910*1.13890
11/16/2006 02:40:00*1.13900*1.13900*1.13910*1.13890
11/16/2006 02:45:00*1.13900*1.13890*1.13910*1.13880
11/16/2006 02:50:00*1.13890*1.13870*1.13900*1.13870
11/16/2006 02:55:00*1.13870*1.13880*1.13880*1.13870
11/16/2006 03:00:00*1.13880*1.13910*1.13910*1.13880
11/16/2006 03:05:00*1.13910*1.13900*1.13920*1.13900
11/16/2006 03:10:00*1.13900*1.13800*1.13910*1.13790
11/16/2006 03:15:00*1.13800*1.13810*1.13820*1.13800
11/16/2006 03:20:00*1.13810*1.13810*1.13830*1.13800
11/16/2006 03:25:00*1.13810*1.13860*1.13870*1.13800
11/16/2006 03:30:00*1.13860*1.13870*1.13890*1.13840
11/16/2006 03:35:00*1.13870*1.13950*1.13970*1.13860
11/16/2006 03:40:00*1.13950*1.13990*1.14030*1.13940
11/16/2006 03:45:00*1.13990*1.13960*1.13990*1.13950
11/16/2006 03:50:00*1.13960*1.13960*1.13970*1.13950
11/16/2006 03:55:00*1.13960*1.13960*1.13970*1.13940
11/16/2006 04:00:00*1.13960*1.13960*1.13990*1.13960
11/16/2006 04:05:00*1.13960*1.13960*1.13970*1.13950
11/16/2006 04:10:00*1.13960*1.13950*1.13970*1.13940
11/16/2006 04:15:00*1.13950*1.13990*1.13990*1.13940
11/16/2006 04:20:00*1.13990*1.13960*1.13990*1.13960
11/16/2006 04:25:00*1.13960*1.13950*1.13980*1.13950
11/16/2006 04:30:00*1.13950*1.13930*1.13950*1.13890
11/16/2006 04:35:00*1.13930*1.13910*1.13950*1.13900
11/16/2006 04:40:00*1.13910*1.13950*1.13970*1.13900
11/16/2006 04:45:00*1.13950*1.13980*1.13990*1.13950
11/16/2006 04:50:00*1.13980*1.13960*1.13990*1.13950
11/16/2006 04:55:00*1.13960*1.13950*1.13970*1.13950
11/16/2006 05:00:00*1.13950*1.13960*1.13970*1.13950
11/16/2006 05:05:00*1.13960*1.13950*1.13970*1.13950
11/16/2006 05:10:00*1.13950*1.13940*1.13960*1.13940
11/16/2006 05:15:00*1.13940*1.13900*1.13950*1.13880
11/16/2006 05:20:00*1.13900*1.13890*1.13910*1.13880
11/16/2006 05:25:00*1.13890*1.13890*1.13900*1.13880
11/16/2006 05:30:00*1.13890*1.13920*1.13930*1.13890
11/16/2006 05:35:00*1.13920*1.14010*1.14010*1.13920
11/16/2006 05:40:00*1.14010*1.13990*1.14020*1.13970
11/16/2006 05:45:00*1.13990*1.13960*1.13990*1.13950
11/16/2006 05:50:00*1.13960*1.13970*1.13980*1.13930
11/16/2006 05:55:00*1.13970*1.13980*1.13990*1.13930
11/16/2006 06:00:00*1.13980*1.13960*1.13990*1.13940
11/16/2006 06:05:00*1.13960*1.13920*1.13960*1.13900
11/16/2006 06:10:00*1.13920*1.13890*1.13930*1.13890
11/16/2006 06:15:00*1.13890*1.13900*1.13910*1.13880
11/16/2006 06:20:00*1.13900*1.13900*1.13910*1.13890
11/16/2006 06:25:00*1.13900*1.13900*1.13910*1.13870
11/16/2006 06:30:00*1.13900*1.13910*1.13920*1.13890
11/16/2006 06:35:00*1.13910*1.13930*1.13940*1.13900
11/16/2006 06:40:00*1.13930*1.13920*1.13940*1.13910
11/16/2006 06:45:00*1.13920*1.13910*1.13930*1.13910
11/16/2006 06:50:00*1.13910*1.13900*1.13920*1.13890
11/16/2006 06:55:00*1.13900*1.13910*1.13920*1.13890
11/16/2006 07:00:00*1.13910*1.13930*1.13940*1.13910
11/16/2006 07:05:00*1.13930*1.13930*1.13940*1.13930
11/16/2006 07:10:00*1.13930*1.13930*1.13940*1.13930
11/16/2006 07:15:00*1.13930*1.13930*1.13940*1.13920
11/16/2006 07:20:00*1.13930*1.13970*1.13970*1.13930
11/16/2006 07:25:00*1.13970*1.13930*1.13980*1.13930
11/16/2006 07:30:00*1.13930*1.13930*1.13950*1.13920
11/16/2006 07:35:00*1.13930*1.13910*1.13940*1.13910
11/16/2006 07:40:00*1.13910*1.13910*1.13920*1.13900
11/16/2006 07:45:00*1.13910*1.13890*1.13920*1.13880
11/16/2006 07:50:00*1.13890*1.13860*1.13900*1.13860
11/16/2006 07:55:00*1.13860*1.13870*1.13880*1.13850
11/16/2006 08:00:00*1.13870*1.13870*1.13870*1.13820
11/16/2006 08:05:00*1.13870*1.13830*1.13900*1.13830
11/16/2006 08:10:00*1.13830*1.13780*1.13830*1.13780
11/16/2006 08:15:00*1.13780*1.13850*1.13860*1.13780
11/16/2006 08:20:00*1.13850*1.13830*1.13860*1.13830
11/16/2006 08:25:00*1.13830*1.13820*1.13840*1.13790
11/16/2006 08:30:00*1.13820*1.13740*1.13830*1.13670
11/16/2006 08:35:00*1.13740*1.13660*1.13820*1.13660
11/16/2006 08:40:00*1.13660*1.13710*1.13720*1.13640
11/16/2006 08:45:00*1.13710*1.13710*1.13760*1.13700
11/16/2006 08:50:00*1.13710*1.13750*1.13750*1.13700
11/16/2006 08:55:00*1.13750*1.13770*1.13780*1.13690
11/16/2006 09:00:00*1.13770*1.13790*1.13880*1.13700
11/16/2006 09:05:00*1.13790*1.13820*1.13830*1.13780
11/16/2006 09:10:00*1.13820*1.13860*1.13900*1.13820
11/16/2006 09:15:00*1.13860*1.13920*1.13970*1.13860
11/16/2006 09:20:00*1.13920*1.13870*1.13930*1.13850
11/16/2006 09:25:00*1.13870*1.13920*1.13940*1.13860
11/16/2006 09:30:00*1.13920*1.13900*1.13930*1.13900
11/16/2006 09:35:00*1.13900*1.13920*1.13920*1.13870
11/16/2006 09:40:00*1.13920*1.13880*1.13920*1.13880
11/16/2006 09:45:00*1.13880*1.13900*1.13920*1.13870
11/16/2006 09:50:00*1.13900*1.13890*1.13920*1.13870
11/16/2006 09:55:00*1.13890*1.13920*1.13920*1.13890
11/16/2006 10:00:00*1.13920*1.14030*1.14060*1.13920
11/16/2006 10:05:00*1.13940*1.14070*1.14100*1.13930
11/16/2006 10:10:00*1.14060*1.14080*1.14150*1.14050
11/16/2006 10:15:00*1.14080*1.14160*1.14240*1.14080
11/16/2006 10:20:00*1.14160*1.14070*1.14210*1.14060
11/16/2006 10:25:00*1.14100*1.14080*1.14120*1.14000
11/16/2006 10:30:00*1.14080*1.14160*1.14180*1.14060
11/16/2006 10:35:00*1.14140*1.14160*1.14210*1.14110
11/16/2006 10:40:00*1.14170*1.14080*1.14200*1.14060
11/16/2006 10:45:00*1.14080*1.14100*1.14160*1.14060
11/16/2006 10:50:00*1.14110*1.14110*1.14150*1.14080
11/16/2006 10:55:00*1.14120*1.14150*1.14180*1.14120
11/16/2006 11:00:00*1.14150*1.14130*1.14160*1.14120
11/16/2006 11:05:00*1.14120*1.14110*1.14120*1.14080
11/16/2006 11:10:00*1.14110*1.14100*1.14120*1.14090
11/16/2006 11:15:00*1.14100*1.14090*1.14110*1.14080
11/16/2006 11:20:00*1.14090*1.14060*1.14110*1.14060
11/16/2006 11:25:00*1.14060*1.14050*1.14070*1.14050
11/16/2006 11:30:00*1.14050*1.14040*1.14080*1.14040
11/16/2006 11:35:00*1.14040*1.14070*1.14080*1.14040
11/16/2006 11:40:00*1.14070*1.14090*1.14110*1.14070
11/16/2006 11:45:00*1.14090*1.14090*1.14120*1.14070
11/16/2006 11:50:00*1.14090*1.14060*1.14100*1.14060
11/16/2006 11:55:00*1.14060*1.14020*1.14070*1.14010
11/16/2006 12:00:00*1.14020*1.14020*1.14040*1.13980
11/16/2006 12:05:00*1.14020*1.14030*1.14080*1.14010
11/16/2006 12:10:00*1.14030*1.14120*1.14130*1.14020
11/16/2006 12:15:00*1.14120*1.14050*1.14130*1.14050
11/16/2006 12:20:00*1.14050*1.14050*1.14070*1.14040
11/16/2006 12:25:00*1.14050*1.14050*1.14070*1.14040
11/16/2006 12:30:00*1.14050*1.14040*1.14050*1.14040
11/16/2006 12:35:00*1.14040*1.14080*1.14090*1.14040
11/16/2006 12:40:00*1.14080*1.14070*1.14090*1.14070
11/16/2006 12:45:00*1.14070*1.14060*1.14080*1.14050
11/16/2006 12:50:00*1.14060*1.14050*1.14080*1.14010
11/16/2006 12:55:00*1.14050*1.14050*1.14060*1.14050
11/16/2006 13:00:00*1.14050*1.14070*1.14090*1.14050
11/16/2006 13:05:00*1.14070*1.14060*1.14080*1.14060
11/16/2006 13:10:00*1.14060*1.14080*1.14080*1.14060
11/16/2006 13:15:00*1.14080*1.14090*1.14100*1.14080
11/16/2006 13:20:00*1.14090*1.14070*1.14090*1.14060
11/16/2006 13:25:00*1.14070*1.14090*1.14090*1.14060
11/16/2006 13:30:00*1.14090*1.14110*1.14110*1.14080
11/16/2006 13:35:00*1.14110*1.14110*1.14130*1.14100
11/16/2006 13:40:00*1.14110*1.14110*1.14120*1.14100
11/16/2006 13:45:00*1.14110*1.14100*1.14120*1.14090
11/16/2006 13:50:00*1.14100*1.14120*1.14130*1.14100
11/16/2006 13:55:00*1.14120*1.14120*1.14140*1.14120
11/16/2006 14:00:00*1.14120*1.14120*1.14130*1.14120
11/16/2006 14:05:00*1.14120*1.14110*1.14130*1.14100
11/16/2006 14:10:00*1.14110*1.14120*1.14120*1.14100
11/16/2006 14:15:00*1.14120*1.14130*1.14140*1.14120
11/16/2006 14:20:00*1.14130*1.14100*1.14130*1.14100
11/16/2006 14:25:00*1.14100*1.14110*1.14130*1.14100
11/16/2006 14:30:00*1.14110*1.14130*1.14130*1.14110
11/16/2006 14:35:00*1.14130*1.14150*1.14170*1.14130
11/16/2006 14:40:00*1.14150*1.14130*1.14160*1.14130
11/16/2006 14:45:00*1.14130*1.14130*1.14140*1.14130
11/16/2006 14:50:00*1.14130*1.14140*1.14150*1.14130
11/16/2006 14:55:00*1.14140*1.14180*1.14180*1.14140
11/16/2006 15:00:00*1.14180*1.14190*1.14190*1.14160
11/16/2006 15:05:00*1.14190*1.14150*1.14210*1.14150
11/16/2006 15:10:00*1.14150*1.14140*1.14160*1.14130
11/16/2006 15:15:00*1.14140*1.14160*1.14170*1.14140
11/16/2006 15:20:00*1.14160*1.14180*1.14180*1.14160
11/16/2006 15:25:00*1.14180*1.14160*1.14180*1.14150
11/16/2006 15:30:00*1.14160*1.14170*1.14180*1.14160
11/16/2006 15:35:00*1.14170*1.14180*1.14190*1.14170
11/16/2006 15:40:00*1.14180*1.14170*1.14190*1.14170
11/16/2006 15:45:00*1.14170*1.14190*1.14200*1.14170
11/16/2006 15:50:00*1.14190*1.14190*1.14210*1.14180
11/16/2006 15:55:00*1.14190*1.14180*1.14200*1.14170
11/16/2006 16:00:00*1.14180*1.14180*1.14190*1.14170
