11/12/2006 14:05:00*1.13245*1.13245*1.13245*1.13245
11/12/2006 14:10:00*1.13195*1.13195*1.13245*1.13195
11/12/2006 14:15:00*1.13195*1.13195*1.13195*1.13195
11/12/2006 14:20:00*1.13195*1.13195*1.13195*1.13195
11/12/2006 14:25:00*1.13205*1.13205*1.13205*1.13195
11/12/2006 14:30:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 14:35:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 14:40:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 14:45:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 14:50:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 14:55:00*1.13205*1.13205*1.13205*1.13205
11/12/2006 15:00:00*1.13195*1.13200*1.13205*1.13195
11/12/2006 15:05:00*1.13200*1.13200*1.13200*1.13200
11/12/2006 15:10:00*1.13190*1.13190*1.13200*1.13190
11/12/2006 15:15:00*1.13190*1.13190*1.13190*1.13190
11/12/2006 15:20:00*1.13190*1.13190*1.13190*1.13190
11/12/2006 15:25:00*1.13200*1.13210*1.13225*1.13190
11/12/2006 15:30:00*1.13210*1.13210*1.13210*1.13210
11/12/2006 15:35:00*1.13210*1.13210*1.13210*1.13210
11/12/2006 15:40:00*1.13210*1.13210*1.13210*1.13210
11/12/2006 15:45:00*1.13210*1.13200*1.13210*1.13200
11/12/2006 15:50:00*1.13220*1.13210*1.13220*1.13200
11/12/2006 15:55:00*1.13200*1.13190*1.13210*1.13190
11/12/2006 16:00:00*1.13190*1.13190*1.13190*1.13190
