11/10/2006 17:05:00*1.13250*1.13090*1.13250*1.13030
11/10/2006 17:10:00*1.13070*1.13200*1.13210*1.13070
11/10/2006 17:15:00*1.13210*1.13210*1.13230*1.13200
11/10/2006 17:20:00*1.13210*1.13230*1.13230*1.13210
11/10/2006 17:25:00*1.13220*1.13230*1.13230*1.13210
11/10/2006 17:30:00*1.13220*1.13090*1.13240*1.13090
11/10/2006 17:35:00*1.13060*1.13120*1.13120*1.13060
11/10/2006 17:40:00*1.13080*1.12960*1.13080*1.12960
11/10/2006 17:45:00*1.12970*1.12980*1.12990*1.12920
11/10/2006 17:55:00*1.12930*1.12930*1.12930*1.12930
