11/05/2006 14:05:00*1.13005*1.13005*1.13005*1.13005
11/05/2006 14:10:00*1.12995*1.12995*1.13005*1.12995
11/05/2006 14:15:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:20:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:25:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:30:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:35:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:40:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:45:00*1.12995*1.12995*1.12995*1.12995
11/05/2006 14:50:00*1.12985*1.12985*1.12995*1.12985
11/05/2006 14:55:00*1.12985*1.12985*1.12985*1.12985
11/05/2006 15:00:00*1.12985*1.12985*1.12985*1.12985
11/05/2006 15:05:00*1.12985*1.12985*1.12985*1.12985
11/05/2006 15:10:00*1.12985*1.12985*1.12985*1.12985
11/05/2006 15:15:00*1.12980*1.12980*1.12985*1.12980
11/05/2006 15:20:00*1.12980*1.12980*1.12980*1.12980
11/05/2006 15:25:00*1.12975*1.12955*1.12980*1.12955
11/05/2006 15:30:00*1.12955*1.12955*1.12955*1.12955
11/05/2006 15:35:00*1.12970*1.12970*1.12970*1.12970
11/05/2006 15:40:00*1.12970*1.12960*1.12970*1.12930
11/05/2006 15:45:00*1.12960*1.12960*1.12960*1.12960
11/05/2006 15:50:00*1.12970*1.12960*1.12970*1.12960
11/05/2006 15:55:00*1.12950*1.12970*1.12970*1.12950
11/05/2006 16:00:00*1.12970*1.12930*1.12970*1.12930
