10/29/2006 14:05:00*1.11945*1.11945*1.11970*1.11945
10/29/2006 14:10:00*1.11965*1.11965*1.11965*1.11945
10/29/2006 14:15:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 14:20:00*1.11945*1.11945*1.11965*1.11945
10/29/2006 14:25:00*1.11945*1.11945*1.11945*1.11945
10/29/2006 14:30:00*1.11955*1.11975*1.11975*1.11945
10/29/2006 14:35:00*1.11975*1.11975*1.11975*1.11975
10/29/2006 14:40:00*1.11945*1.11965*1.11975*1.11945
10/29/2006 14:45:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 14:50:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 14:55:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 15:00:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 15:05:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 15:10:00*1.11965*1.11965*1.11965*1.11965
10/29/2006 15:15:00*1.11960*1.11960*1.11965*1.11960
10/29/2006 15:20:00*1.11960*1.11960*1.11960*1.11960
10/29/2006 15:25:00*1.11960*1.11960*1.11960*1.11960
10/29/2006 15:30:00*1.11960*1.11960*1.11960*1.11960
10/29/2006 15:35:00*1.11950*1.12000*1.12000*1.11950
10/29/2006 15:40:00*1.11970*1.11970*1.11980*1.11940
10/29/2006 15:45:00*1.11980*1.11950*1.11980*1.11950
10/29/2006 15:50:00*1.11970*1.11970*1.11970*1.11970
10/29/2006 15:55:00*1.11960*1.11980*1.11980*1.11960
10/29/2006 16:00:00*1.11980*1.11970*1.11980*1.11960
