10/27/2006 17:05:00*1.11960*1.11980*1.12000*1.11940
10/27/2006 17:10:00*1.11970*1.11960*1.11980*1.11950
10/27/2006 17:15:00*1.11960*1.11940*1.11960*1.11930
10/27/2006 17:20:00*1.11930*1.11940*1.11940*1.11930
10/27/2006 17:25:00*1.11940*1.11960*1.11970*1.11930
10/27/2006 17:30:00*1.11980*1.11960*1.11990*1.11960
10/27/2006 17:35:00*1.11960*1.11970*1.11970*1.11960
10/27/2006 17:40:00*1.11970*1.11890*1.11970*1.11890
10/27/2006 17:45:00*1.11930*1.11910*1.11940*1.11890
10/27/2006 17:50:00*1.11910*1.11930*1.11930*1.11910
10/27/2006 17:55:00*1.11940*1.11940*1.11940*1.11940
