10/22/2006 14:05:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:10:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:15:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:20:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:25:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:30:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:35:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:40:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:45:00*1.12550*1.12550*1.12550*1.12550
10/22/2006 14:50:00*1.12465*1.12465*1.12550*1.12465
10/22/2006 14:55:00*1.12590*1.12540*1.12590*1.12465
10/22/2006 15:00:00*1.12490*1.12490*1.12540*1.12490
10/22/2006 15:05:00*1.12520*1.12520*1.12520*1.12490
10/22/2006 15:10:00*1.12540*1.12560*1.12560*1.12520
10/22/2006 15:15:00*1.12520*1.12520*1.12560*1.12520
10/22/2006 15:20:00*1.12520*1.12520*1.12520*1.12520
10/22/2006 15:25:00*1.12520*1.12520*1.12520*1.12520
10/22/2006 15:30:00*1.12520*1.12520*1.12520*1.12520
10/22/2006 15:35:00*1.12570*1.12560*1.12570*1.12560
10/22/2006 15:40:00*1.12560*1.12580*1.12580*1.12560
10/22/2006 15:45:00*1.12580*1.12540*1.12580*1.12520
10/22/2006 15:50:00*1.12540*1.12550*1.12550*1.12540
10/22/2006 15:55:00*1.12540*1.12540*1.12540*1.12530
10/22/2006 16:00:00*1.12530*1.12530*1.12570*1.12520
10/22/2006 16:05:00*1.12540*1.12510*1.12540*1.12510
10/22/2006 16:10:00*1.12540*1.12540*1.12540*1.12540
10/22/2006 16:15:00*1.12550*1.12590*1.12590*1.12550
10/22/2006 16:20:00*1.12550*1.12560*1.12560*1.12540
10/22/2006 16:25:00*1.12510*1.12540*1.12540*1.12510
10/22/2006 16:30:00*1.12540*1.12520*1.12540*1.12520
10/22/2006 16:35:00*1.12510*1.12520*1.12520*1.12510
10/22/2006 16:40:00*1.12510*1.12520*1.12520*1.12470
10/22/2006 16:45:00*1.12510*1.12510*1.12510*1.12510
10/22/2006 16:50:00*1.12515*1.12515*1.12515*1.12515
10/22/2006 16:55:00*1.12515*1.12515*1.12515*1.12515
10/22/2006 17:00:00*1.12515*1.12515*1.12515*1.12515
