10/20/2006 17:05:00*1.12540*1.12510*1.12550*1.12460
10/20/2006 17:10:00*1.12500*1.12550*1.12550*1.12460
10/20/2006 17:15:00*1.12530*1.12510*1.12530*1.12510
10/20/2006 17:20:00*1.12550*1.12540*1.12550*1.12540
10/20/2006 17:25:00*1.12530*1.12500*1.12530*1.12500
10/20/2006 17:30:00*1.12520*1.12510*1.12520*1.12510
10/20/2006 17:35:00*1.12500*1.12500*1.12500*1.12500
10/20/2006 17:40:00*1.12500*1.12480*1.12500*1.12480
10/20/2006 17:45:00*1.12490*1.12490*1.12490*1.12490
10/20/2006 17:50:00*1.12490*1.12470*1.12490*1.12470
10/20/2006 17:55:00*1.12470*1.12470*1.12470*1.12470
