10/18/2006 17:05:00*1.13570*1.13580*1.13610*1.13570
10/18/2006 17:10:00*1.13580*1.13610*1.13610*1.13570
10/18/2006 17:15:00*1.13610*1.13560*1.13620*1.13560
10/18/2006 17:20:00*1.13560*1.13580*1.13600*1.13550
10/18/2006 17:25:00*1.13580*1.13620*1.13690*1.13580
10/18/2006 17:30:00*1.13620*1.13620*1.13640*1.13600
10/18/2006 17:35:00*1.13620*1.13590*1.13630*1.13590
10/18/2006 17:40:00*1.13590*1.13620*1.13630*1.13590
10/18/2006 17:45:00*1.13620*1.13620*1.13630*1.13590
10/18/2006 17:50:00*1.13620*1.13620*1.13630*1.13590
10/18/2006 17:55:00*1.13620*1.13590*1.13630*1.13590
10/18/2006 18:00:00*1.13590*1.13590*1.13600*1.13590
10/18/2006 18:05:00*1.13590*1.13590*1.13600*1.13590
10/18/2006 18:10:00*1.13590*1.13600*1.13600*1.13590
10/18/2006 18:15:00*1.13600*1.13590*1.13610*1.13570
10/18/2006 18:20:00*1.13590*1.13560*1.13600*1.13550
10/18/2006 18:25:00*1.13560*1.13550*1.13570*1.13550
10/18/2006 18:30:00*1.13550*1.13550*1.13560*1.13540
10/18/2006 18:35:00*1.13550*1.13550*1.13560*1.13550
10/18/2006 18:40:00*1.13550*1.13550*1.13560*1.13540
10/18/2006 18:45:00*1.13550*1.13550*1.13560*1.13540
10/18/2006 18:50:00*1.13550*1.13550*1.13560*1.13540
10/18/2006 18:55:00*1.13550*1.13560*1.13570*1.13540
10/18/2006 19:00:00*1.13560*1.13570*1.13580*1.13560
10/18/2006 19:05:00*1.13570*1.13570*1.13580*1.13560
10/18/2006 19:10:00*1.13570*1.13560*1.13580*1.13560
10/18/2006 19:15:00*1.13560*1.13600*1.13610*1.13560
10/18/2006 19:20:00*1.13600*1.13610*1.13620*1.13590
10/18/2006 19:25:00*1.13610*1.13580*1.13610*1.13560
10/18/2006 19:30:00*1.13580*1.13570*1.13600*1.13570
10/18/2006 19:35:00*1.13570*1.13570*1.13580*1.13570
10/18/2006 19:40:00*1.13570*1.13570*1.13600*1.13570
10/18/2006 19:45:00*1.13570*1.13550*1.13580*1.13540
10/18/2006 19:50:00*1.13550*1.13540*1.13560*1.13520
10/18/2006 19:55:00*1.13540*1.13550*1.13560*1.13540
10/18/2006 20:00:00*1.13550*1.13540*1.13580*1.13540
10/18/2006 20:05:00*1.13540*1.13530*1.13550*1.13520
10/18/2006 20:10:00*1.13530*1.13510*1.13540*1.13500
10/18/2006 20:15:00*1.13510*1.13490*1.13520*1.13490
10/18/2006 20:20:00*1.13490*1.13510*1.13510*1.13490
10/18/2006 20:25:00*1.13510*1.13520*1.13530*1.13500
10/18/2006 20:30:00*1.13520*1.13520*1.13530*1.13510
10/18/2006 20:35:00*1.13520*1.13530*1.13540*1.13520
10/18/2006 20:40:00*1.13530*1.13540*1.13550*1.13520
10/18/2006 20:45:00*1.13540*1.13520*1.13540*1.13510
10/18/2006 20:50:00*1.13520*1.13580*1.13580*1.13510
10/18/2006 20:55:00*1.13580*1.13600*1.13620*1.13540
10/18/2006 21:00:00*1.13600*1.13610*1.13630*1.13580
10/18/2006 21:05:00*1.13610*1.13610*1.13620*1.13600
10/18/2006 21:10:00*1.13610*1.13610*1.13620*1.13600
10/18/2006 21:15:00*1.13610*1.13590*1.13630*1.13590
10/18/2006 21:20:00*1.13590*1.13570*1.13600*1.13560
10/18/2006 21:25:00*1.13570*1.13580*1.13590*1.13570
10/18/2006 21:30:00*1.13580*1.13600*1.13610*1.13580
10/18/2006 21:35:00*1.13600*1.13590*1.13630*1.13590
10/18/2006 21:40:00*1.13590*1.13600*1.13610*1.13570
10/18/2006 21:45:00*1.13600*1.13610*1.13610*1.13590
10/18/2006 21:50:00*1.13610*1.13600*1.13620*1.13580
10/18/2006 21:55:00*1.13600*1.13580*1.13610*1.13580
10/18/2006 22:00:00*1.13580*1.13580*1.13600*1.13570
10/18/2006 22:05:00*1.13580*1.13580*1.13600*1.13580
10/18/2006 22:10:00*1.13580*1.13580*1.13590*1.13580
10/18/2006 22:15:00*1.13580*1.13580*1.13600*1.13570
10/18/2006 22:20:00*1.13580*1.13590*1.13600*1.13580
10/18/2006 22:25:00*1.13590*1.13600*1.13610*1.13590
10/18/2006 22:30:00*1.13600*1.13600*1.13620*1.13590
10/18/2006 22:35:00*1.13600*1.13590*1.13600*1.13580
10/18/2006 22:40:00*1.13590*1.13580*1.13600*1.13580
10/18/2006 22:45:00*1.13580*1.13580*1.13590*1.13580
10/18/2006 22:50:00*1.13580*1.13560*1.13590*1.13560
10/18/2006 22:55:00*1.13560*1.13570*1.13590*1.13560
10/18/2006 23:00:00*1.13570*1.13570*1.13590*1.13570
10/18/2006 23:05:00*1.13570*1.13560*1.13580*1.13530
10/18/2006 23:10:00*1.13560*1.13560*1.13580*1.13560
10/18/2006 23:15:00*1.13560*1.13560*1.13570*1.13550
10/18/2006 23:20:00*1.13560*1.13560*1.13580*1.13550
10/18/2006 23:25:00*1.13560*1.13560*1.13570*1.13550
10/18/2006 23:30:00*1.13560*1.13560*1.13570*1.13550
10/18/2006 23:35:00*1.13560*1.13570*1.13580*1.13560
10/18/2006 23:40:00*1.13570*1.13570*1.13580*1.13560
10/18/2006 23:45:00*1.13570*1.13570*1.13580*1.13560
10/18/2006 23:50:00*1.13570*1.13570*1.13580*1.13570
10/18/2006 23:55:00*1.13570*1.13570*1.13580*1.13560
10/19/2006 00:00:00*1.13570*1.13570*1.13580*1.13570
10/19/2006 00:05:00*1.13570*1.13590*1.13590*1.13570
10/19/2006 00:10:00*1.13590*1.13590*1.13600*1.13580
10/19/2006 00:15:00*1.13590*1.13580*1.13600*1.13560
10/19/2006 00:20:00*1.13580*1.13570*1.13580*1.13540
10/19/2006 00:25:00*1.13570*1.13630*1.13640*1.13570
10/19/2006 00:30:00*1.13630*1.13650*1.13650*1.13630
10/19/2006 00:35:00*1.13650*1.13650*1.13670*1.13630
10/19/2006 00:40:00*1.13650*1.13640*1.13660*1.13620
10/19/2006 00:45:00*1.13640*1.13640*1.13650*1.13630
10/19/2006 00:50:00*1.13640*1.13610*1.13640*1.13580
10/19/2006 00:55:00*1.13610*1.13600*1.13610*1.13590
10/19/2006 01:00:00*1.13600*1.13620*1.13630*1.13590
10/19/2006 01:05:00*1.13620*1.13620*1.13630*1.13610
10/19/2006 01:10:00*1.13620*1.13620*1.13630*1.13620
10/19/2006 01:15:00*1.13620*1.13620*1.13630*1.13620
10/19/2006 01:20:00*1.13620*1.13620*1.13630*1.13620
10/19/2006 01:25:00*1.13620*1.13630*1.13630*1.13610
10/19/2006 01:30:00*1.13630*1.13590*1.13630*1.13590
10/19/2006 01:35:00*1.13590*1.13610*1.13620*1.13590
10/19/2006 01:40:00*1.13610*1.13620*1.13620*1.13590
10/19/2006 01:45:00*1.13620*1.13600*1.13630*1.13590
10/19/2006 01:50:00*1.13600*1.13610*1.13620*1.13600
10/19/2006 01:55:00*1.13610*1.13640*1.13660*1.13610
10/19/2006 02:00:00*1.13640*1.13630*1.13640*1.13610
10/19/2006 02:05:00*1.13630*1.13640*1.13650*1.13620
10/19/2006 02:10:00*1.13640*1.13640*1.13660*1.13640
10/19/2006 02:15:00*1.13640*1.13620*1.13640*1.13610
10/19/2006 02:20:00*1.13620*1.13620*1.13630*1.13610
10/19/2006 02:25:00*1.13620*1.13670*1.13670*1.13620
10/19/2006 02:30:00*1.13670*1.13600*1.13670*1.13580
10/19/2006 02:35:00*1.13600*1.13670*1.13680*1.13590
10/19/2006 02:40:00*1.13670*1.13610*1.13680*1.13600
10/19/2006 02:45:00*1.13610*1.13620*1.13640*1.13570
10/19/2006 02:50:00*1.13620*1.13640*1.13660*1.13620
10/19/2006 02:55:00*1.13640*1.13660*1.13660*1.13630
10/19/2006 03:00:00*1.13660*1.13630*1.13670*1.13630
10/19/2006 03:05:00*1.13630*1.13560*1.13630*1.13550
10/19/2006 03:10:00*1.13560*1.13610*1.13610*1.13550
10/19/2006 03:15:00*1.13610*1.13620*1.13630*1.13600
10/19/2006 03:20:00*1.13620*1.13600*1.13620*1.13600
10/19/2006 03:25:00*1.13600*1.13590*1.13600*1.13590
10/19/2006 03:30:00*1.13590*1.13510*1.13590*1.13490
10/19/2006 03:35:00*1.13510*1.13520*1.13520*1.13500
10/19/2006 03:40:00*1.13520*1.13430*1.13520*1.13420
10/19/2006 03:45:00*1.13430*1.13430*1.13460*1.13420
10/19/2006 03:50:00*1.13430*1.13440*1.13440*1.13410
10/19/2006 03:55:00*1.13440*1.13430*1.13460*1.13420
10/19/2006 04:00:00*1.13430*1.13520*1.13520*1.13420
10/19/2006 04:05:00*1.13520*1.13530*1.13530*1.13500
10/19/2006 04:10:00*1.13530*1.13620*1.13640*1.13530
10/19/2006 04:15:00*1.13620*1.13610*1.13620*1.13580
10/19/2006 04:20:00*1.13610*1.13600*1.13610*1.13570
10/19/2006 04:25:00*1.13600*1.13570*1.13600*1.13560
10/19/2006 04:30:00*1.13570*1.13570*1.13590*1.13550
10/19/2006 04:35:00*1.13570*1.13590*1.13610*1.13570
10/19/2006 04:40:00*1.13590*1.13610*1.13620*1.13590
10/19/2006 04:45:00*1.13610*1.13510*1.13610*1.13500
10/19/2006 04:50:00*1.13510*1.13500*1.13510*1.13490
10/19/2006 04:55:00*1.13500*1.13490*1.13510*1.13490
10/19/2006 05:00:00*1.13490*1.13490*1.13490*1.13450
10/19/2006 05:05:00*1.13490*1.13540*1.13540*1.13490
10/19/2006 05:10:00*1.13540*1.13590*1.13600*1.13540
10/19/2006 05:15:00*1.13590*1.13690*1.13700*1.13590
10/19/2006 05:20:00*1.13690*1.13620*1.13690*1.13610
10/19/2006 05:25:00*1.13620*1.13600*1.13630*1.13590
10/19/2006 05:30:00*1.13600*1.13580*1.13610*1.13560
10/19/2006 05:35:00*1.13580*1.13590*1.13610*1.13580
10/19/2006 05:40:00*1.13590*1.13610*1.13620*1.13560
10/19/2006 05:45:00*1.13610*1.13610*1.13630*1.13600
10/19/2006 05:50:00*1.13610*1.13520*1.13610*1.13520
10/19/2006 05:55:00*1.13520*1.13530*1.13540*1.13520
10/19/2006 06:00:00*1.13530*1.13600*1.13600*1.13530
10/19/2006 06:05:00*1.13600*1.13610*1.13620*1.13590
10/19/2006 06:10:00*1.13610*1.13610*1.13620*1.13600
10/19/2006 06:15:00*1.13610*1.13640*1.13650*1.13610
10/19/2006 06:20:00*1.13640*1.13640*1.13650*1.13630
10/19/2006 06:25:00*1.13640*1.13650*1.13650*1.13630
10/19/2006 06:30:00*1.13650*1.13650*1.13650*1.13630
10/19/2006 06:35:00*1.13650*1.13650*1.13660*1.13640
10/19/2006 06:40:00*1.13650*1.13640*1.13650*1.13630
10/19/2006 06:45:00*1.13640*1.13630*1.13640*1.13620
10/19/2006 06:50:00*1.13630*1.13630*1.13640*1.13610
10/19/2006 06:55:00*1.13630*1.13620*1.13630*1.13610
10/19/2006 07:00:00*1.13620*1.13620*1.13630*1.13610
10/19/2006 07:05:00*1.13620*1.13570*1.13630*1.13570
10/19/2006 07:10:00*1.13570*1.13550*1.13570*1.13520
10/19/2006 07:15:00*1.13550*1.13530*1.13560*1.13530
10/19/2006 07:20:00*1.13530*1.13560*1.13580*1.13520
10/19/2006 07:25:00*1.13560*1.13550*1.13570*1.13530
10/19/2006 07:30:00*1.13550*1.13550*1.13550*1.13520
10/19/2006 07:35:00*1.13550*1.13570*1.13600*1.13550
10/19/2006 07:40:00*1.13570*1.13560*1.13590*1.13520
10/19/2006 07:45:00*1.13560*1.13520*1.13570*1.13520
10/19/2006 07:50:00*1.13520*1.13500*1.13530*1.13490
10/19/2006 07:55:00*1.13500*1.13530*1.13540*1.13500
10/19/2006 08:00:00*1.13530*1.13510*1.13560*1.13510
10/19/2006 08:05:00*1.13510*1.13470*1.13520*1.13470
10/19/2006 08:10:00*1.13470*1.13550*1.13550*1.13460
10/19/2006 08:15:00*1.13550*1.13570*1.13650*1.13550
10/19/2006 08:20:00*1.13570*1.13590*1.13600*1.13560
10/19/2006 08:25:00*1.13590*1.13610*1.13620*1.13590
10/19/2006 08:30:00*1.13610*1.13620*1.13650*1.13600
10/19/2006 08:35:00*1.13620*1.13650*1.13660*1.13610
10/19/2006 08:40:00*1.13650*1.13670*1.13680*1.13630
10/19/2006 08:45:00*1.13670*1.13650*1.13680*1.13630
10/19/2006 08:50:00*1.13650*1.13610*1.13670*1.13610
10/19/2006 08:55:00*1.13610*1.13620*1.13640*1.13610
10/19/2006 09:00:00*1.13620*1.13640*1.13650*1.13620
10/19/2006 09:05:00*1.13640*1.13600*1.13650*1.13600
10/19/2006 09:10:00*1.13600*1.13610*1.13620*1.13590
10/19/2006 09:15:00*1.13610*1.13550*1.13620*1.13540
10/19/2006 09:20:00*1.13550*1.13540*1.13550*1.13510
10/19/2006 09:25:00*1.13540*1.13550*1.13550*1.13500
10/19/2006 09:30:00*1.13550*1.13510*1.13570*1.13500
10/19/2006 09:35:00*1.13510*1.13470*1.13510*1.13450
10/19/2006 09:40:00*1.13470*1.13430*1.13480*1.13420
10/19/2006 09:45:00*1.13430*1.13420*1.13440*1.13400
10/19/2006 09:50:00*1.13420*1.13380*1.13430*1.13310
10/19/2006 09:55:00*1.13380*1.13410*1.13440*1.13380
10/19/2006 10:00:00*1.13410*1.13440*1.13460*1.13400
10/19/2006 10:05:00*1.13440*1.13420*1.13460*1.13400
10/19/2006 10:10:00*1.13420*1.13440*1.13460*1.13410
10/19/2006 10:15:00*1.13440*1.13530*1.13530*1.13400
10/19/2006 10:20:00*1.13530*1.13510*1.13550*1.13450
10/19/2006 10:25:00*1.13510*1.13480*1.13520*1.13480
10/19/2006 10:30:00*1.13480*1.13460*1.13550*1.13460
10/19/2006 10:35:00*1.13460*1.13420*1.13460*1.13400
10/19/2006 10:40:00*1.13420*1.13360*1.13430*1.13360
10/19/2006 10:45:00*1.13360*1.13380*1.13400*1.13360
10/19/2006 10:50:00*1.13380*1.13410*1.13410*1.13370
10/19/2006 10:55:00*1.13410*1.13370*1.13430*1.13360
10/19/2006 11:00:00*1.13370*1.13390*1.13400*1.13360
10/19/2006 11:05:00*1.13390*1.13400*1.13410*1.13380
10/19/2006 11:10:00*1.13400*1.13380*1.13410*1.13370
10/19/2006 11:15:00*1.13380*1.13370*1.13390*1.13370
10/19/2006 11:20:00*1.13370*1.13400*1.13410*1.13370
10/19/2006 11:25:00*1.13400*1.13370*1.13410*1.13350
10/19/2006 11:30:00*1.13370*1.13340*1.13370*1.13330
10/19/2006 11:35:00*1.13340*1.13320*1.13350*1.13320
10/19/2006 11:40:00*1.13320*1.13310*1.13340*1.13290
10/19/2006 11:45:00*1.13310*1.13300*1.13330*1.13290
10/19/2006 11:50:00*1.13300*1.13310*1.13320*1.13290
10/19/2006 11:55:00*1.13310*1.13240*1.13330*1.13240
10/19/2006 12:00:00*1.13240*1.13170*1.13250*1.13020
10/19/2006 12:05:00*1.13170*1.13150*1.13210*1.13150
10/19/2006 12:10:00*1.13150*1.13160*1.13190*1.13140
10/19/2006 12:15:00*1.13160*1.13140*1.13190*1.13130
10/19/2006 12:20:00*1.13140*1.13140*1.13140*1.13080
10/19/2006 12:25:00*1.13140*1.13170*1.13180*1.13140
10/19/2006 12:30:00*1.13170*1.13210*1.13210*1.13130
10/19/2006 12:35:00*1.13210*1.13170*1.13220*1.13170
10/19/2006 12:40:00*1.13170*1.13200*1.13200*1.13160
10/19/2006 12:45:00*1.13200*1.13210*1.13230*1.13180
10/19/2006 12:50:00*1.13210*1.13210*1.13220*1.13190
10/19/2006 12:55:00*1.13210*1.13190*1.13230*1.13180
10/19/2006 13:00:00*1.13190*1.13150*1.13220*1.13150
10/19/2006 13:05:00*1.13150*1.13130*1.13160*1.13120
10/19/2006 13:10:00*1.13130*1.13140*1.13160*1.13110
10/19/2006 13:15:00*1.13140*1.13120*1.13140*1.13110
10/19/2006 13:20:00*1.13120*1.13140*1.13140*1.13100
10/19/2006 13:25:00*1.13140*1.13150*1.13160*1.13130
10/19/2006 13:30:00*1.13150*1.13160*1.13160*1.13140
10/19/2006 13:35:00*1.13160*1.13130*1.13160*1.13120
10/19/2006 13:40:00*1.13130*1.13120*1.13130*1.13090
10/19/2006 13:45:00*1.13120*1.13100*1.13130*1.13090
10/19/2006 13:50:00*1.13100*1.13110*1.13120*1.13100
10/19/2006 13:55:00*1.13110*1.13120*1.13130*1.13100
10/19/2006 14:00:00*1.13120*1.13110*1.13120*1.13100
10/19/2006 14:05:00*1.13110*1.13100*1.13130*1.13070
10/19/2006 14:10:00*1.13100*1.13070*1.13100*1.13060
10/19/2006 14:15:00*1.13070*1.13050*1.13080*1.13050
10/19/2006 14:20:00*1.13050*1.13070*1.13070*1.13040
10/19/2006 14:25:00*1.13070*1.13000*1.13090*1.12990
10/19/2006 14:30:00*1.13000*1.12940*1.13050*1.12910
10/19/2006 14:35:00*1.12940*1.12800*1.12950*1.12700
10/19/2006 14:40:00*1.12800*1.12800*1.12820*1.12790
10/19/2006 14:45:00*1.12800*1.12640*1.12810*1.12620
10/19/2006 14:50:00*1.12640*1.12740*1.12740*1.12640
10/19/2006 14:55:00*1.12740*1.12700*1.12770*1.12680
10/19/2006 15:00:00*1.12700*1.12740*1.12740*1.12690
10/19/2006 15:05:00*1.12740*1.12820*1.12820*1.12740
10/19/2006 15:10:00*1.12820*1.12790*1.12820*1.12790
10/19/2006 15:15:00*1.12790*1.12790*1.12810*1.12790
10/19/2006 15:20:00*1.12790*1.12790*1.12810*1.12780
10/19/2006 15:25:00*1.12790*1.12790*1.12800*1.12780
10/19/2006 15:30:00*1.12790*1.12810*1.12820*1.12790
10/19/2006 15:35:00*1.12810*1.12810*1.12820*1.12800
10/19/2006 15:40:00*1.12810*1.12790*1.12810*1.12790
10/19/2006 15:45:00*1.12790*1.12790*1.12800*1.12790
10/19/2006 15:50:00*1.12790*1.12790*1.12820*1.12790
10/19/2006 15:55:00*1.12790*1.12760*1.12810*1.12760
10/19/2006 16:00:00*1.12760*1.12750*1.12770*1.12730
10/19/2006 16:05:00*1.12750*1.12750*1.12760*1.12740
10/19/2006 16:10:00*1.12750*1.12740*1.12760*1.12740
10/19/2006 16:15:00*1.12740*1.12730*1.12760*1.12710
10/19/2006 16:20:00*1.12730*1.12720*1.12740*1.12720
10/19/2006 16:25:00*1.12720*1.12750*1.12760*1.12720
10/19/2006 16:30:00*1.12750*1.12740*1.12760*1.12740
10/19/2006 16:35:00*1.12740*1.12690*1.12750*1.12690
10/19/2006 16:40:00*1.12690*1.12670*1.12710*1.12660
10/19/2006 16:45:00*1.12670*1.12680*1.12690*1.12660
10/19/2006 16:50:00*1.12680*1.12670*1.12710*1.12670
10/19/2006 16:55:00*1.12670*1.12700*1.12710*1.12670
10/19/2006 17:00:00*1.12700*1.12700*1.12720*1.12700
