10/15/2006 14:05:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:10:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:15:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:20:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:25:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:30:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:35:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:40:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:45:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:50:00*1.13805*1.13805*1.13805*1.13805
10/15/2006 14:55:00*1.13770*1.13735*1.13805*1.13735
10/15/2006 15:00:00*1.13750*1.13810*1.13810*1.13735
10/15/2006 15:05:00*1.13810*1.13810*1.13810*1.13810
10/15/2006 15:10:00*1.13710*1.13710*1.13810*1.13710
10/15/2006 15:15:00*1.13740*1.13740*1.13740*1.13710
10/15/2006 15:20:00*1.13740*1.13740*1.13740*1.13740
10/15/2006 15:25:00*1.13740*1.13740*1.13740*1.13740
10/15/2006 15:30:00*1.13740*1.13740*1.13740*1.13740
10/15/2006 15:35:00*1.13720*1.13720*1.13740*1.13720
10/15/2006 15:40:00*1.13720*1.13720*1.13720*1.13720
10/15/2006 15:45:00*1.13720*1.13720*1.13720*1.13720
10/15/2006 15:50:00*1.13720*1.13730*1.13730*1.13720
10/15/2006 15:55:00*1.13730*1.13730*1.13730*1.13730
10/15/2006 16:00:00*1.13730*1.13750*1.13750*1.13730
10/15/2006 16:05:00*1.13750*1.13750*1.13750*1.13740
10/15/2006 16:10:00*1.13750*1.13750*1.13750*1.13730
10/15/2006 16:15:00*1.13750*1.13730*1.13750*1.13730
10/15/2006 16:20:00*1.13730*1.13740*1.13750*1.13700
10/15/2006 16:25:00*1.13730*1.13700*1.13730*1.13700
10/15/2006 16:30:00*1.13730*1.13720*1.13750*1.13700
10/15/2006 16:35:00*1.13700*1.13680*1.13720*1.13680
10/15/2006 16:40:00*1.13720*1.13680*1.13720*1.13680
10/15/2006 16:45:00*1.13680*1.13670*1.13680*1.13670
10/15/2006 16:50:00*1.13710*1.13740*1.13740*1.13710
10/15/2006 16:55:00*1.13750*1.13710*1.13750*1.13710
10/15/2006 17:00:00*1.13740*1.13740*1.13740*1.13740
