10/13/2006 17:05:00*1.13800*1.13800*1.13820*1.13760
10/13/2006 17:10:00*1.13770*1.13780*1.13800*1.13690
10/13/2006 17:15:00*1.13790*1.13790*1.13800*1.13770
10/13/2006 17:20:00*1.13780*1.13760*1.13790*1.13730
10/13/2006 17:25:00*1.13750*1.13760*1.13760*1.13750
10/13/2006 17:30:00*1.13800*1.13730*1.13800*1.13730
10/13/2006 17:35:00*1.13730*1.13800*1.13800*1.13730
10/13/2006 17:40:00*1.13800*1.13800*1.13800*1.13800
10/13/2006 17:45:00*1.13800*1.13840*1.13840*1.13800
10/13/2006 17:50:00*1.13840*1.13750*1.13840*1.13750
