10/08/2006 14:05:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:10:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:15:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:20:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:25:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:30:00*1.12560*1.12560*1.12560*1.12560
10/08/2006 14:35:00*1.12600*1.12600*1.12600*1.12560
10/08/2006 14:40:00*1.12600*1.12600*1.12600*1.12600
10/08/2006 14:45:00*1.12600*1.12600*1.12600*1.12600
10/08/2006 14:50:00*1.12600*1.12600*1.12600*1.12600
10/08/2006 14:55:00*1.12630*1.12590*1.12630*1.12590
10/08/2006 15:00:00*1.12555*1.12555*1.12590*1.12555
10/08/2006 15:05:00*1.12555*1.12555*1.12555*1.12555
10/08/2006 15:10:00*1.12555*1.12555*1.12555*1.12555
10/08/2006 15:15:00*1.12555*1.12555*1.12555*1.12555
10/08/2006 15:20:00*1.12555*1.12555*1.12555*1.12555
10/08/2006 15:25:00*1.12555*1.12555*1.12555*1.12555
10/08/2006 15:30:00*1.12550*1.12550*1.12555*1.12550
10/08/2006 15:35:00*1.12570*1.12580*1.12580*1.12570
10/08/2006 15:40:00*1.12600*1.12580*1.12600*1.12570
10/08/2006 15:45:00*1.12580*1.12580*1.12580*1.12580
10/08/2006 15:50:00*1.12580*1.12580*1.12580*1.12580
10/08/2006 15:55:00*1.12590*1.12590*1.12590*1.12590
10/08/2006 16:00:00*1.12590*1.12680*1.12680*1.12590
10/08/2006 16:05:00*1.12680*1.12670*1.12680*1.12670
10/08/2006 16:10:00*1.12650*1.12670*1.12670*1.12650
10/08/2006 16:15:00*1.12670*1.12660*1.12670*1.12650
10/08/2006 16:20:00*1.12680*1.12680*1.12680*1.12680
10/08/2006 16:25:00*1.12670*1.12660*1.12670*1.12640
10/08/2006 16:30:00*1.12660*1.12680*1.12690*1.12660
10/08/2006 16:35:00*1.12670*1.12680*1.12690*1.12670
10/08/2006 16:40:00*1.12680*1.12680*1.12690*1.12680
10/08/2006 16:45:00*1.12680*1.12650*1.12680*1.12650
10/08/2006 16:50:00*1.12670*1.12670*1.12710*1.12650
10/08/2006 16:55:00*1.12670*1.12670*1.12670*1.12660
10/08/2006 17:00:00*1.12580*1.12590*1.12670*1.12540
