10/06/2006 17:05:00*1.12510*1.12550*1.12580*1.12510
10/06/2006 17:10:00*1.12570*1.12540*1.12630*1.12540
10/06/2006 17:15:00*1.12540*1.12580*1.12600*1.12540
10/06/2006 17:20:00*1.12570*1.12570*1.12570*1.12550
10/06/2006 17:25:00*1.12640*1.12550*1.12640*1.12550
10/06/2006 17:30:00*1.12550*1.12550*1.12550*1.12550
10/06/2006 17:35:00*1.12550*1.12550*1.12550*1.12550
10/06/2006 17:40:00*1.12550*1.12550*1.12550*1.12550
10/06/2006 17:45:00*1.12550*1.12550*1.12550*1.12550
10/06/2006 17:50:00*1.12550*1.12660*1.12660*1.12550
10/06/2006 17:55:00*1.12660*1.12660*1.12660*1.12660
