10/01/2006 14:05:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:10:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:15:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:20:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:25:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:30:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:35:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:40:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:45:00*1.11820*1.11820*1.11820*1.11820
10/01/2006 14:50:00*1.11685*1.11685*1.11820*1.11685
10/01/2006 14:55:00*1.11650*1.11720*1.11720*1.11650
10/01/2006 15:00:00*1.11720*1.11720*1.11720*1.11720
10/01/2006 15:05:00*1.11720*1.11720*1.11720*1.11720
10/01/2006 15:10:00*1.11740*1.11740*1.11740*1.11720
10/01/2006 15:15:00*1.11770*1.11770*1.11770*1.11740
10/01/2006 15:20:00*1.11730*1.11710*1.11770*1.11710
10/01/2006 15:25:00*1.11715*1.11750*1.11750*1.11710
10/01/2006 15:30:00*1.11760*1.11760*1.11760*1.11750
10/01/2006 15:35:00*1.11720*1.11720*1.11720*1.11720
10/01/2006 15:40:00*1.11780*1.11740*1.11780*1.11720
10/01/2006 15:45:00*1.11740*1.11730*1.11740*1.11730
10/01/2006 15:50:00*1.11740*1.11740*1.11740*1.11740
10/01/2006 15:55:00*1.11740*1.11720*1.11740*1.11720
10/01/2006 16:00:00*1.11740*1.11740*1.11740*1.11730
10/01/2006 16:05:00*1.11740*1.11740*1.11750*1.11740
10/01/2006 16:10:00*1.11750*1.11770*1.11770*1.11750
10/01/2006 16:15:00*1.11750*1.11750*1.11750*1.11740
10/01/2006 16:20:00*1.11750*1.11750*1.11750*1.11750
10/01/2006 16:25:00*1.11750*1.11750*1.11750*1.11730
10/01/2006 16:30:00*1.11740*1.11750*1.11750*1.11740
10/01/2006 16:35:00*1.11750*1.11760*1.11760*1.11750
10/01/2006 16:40:00*1.11750*1.11740*1.11750*1.11730
10/01/2006 16:45:00*1.11750*1.11760*1.11770*1.11750
10/01/2006 16:50:00*1.11750*1.11750*1.11760*1.11750
10/01/2006 16:55:00*1.11750*1.11750*1.11750*1.11740
10/01/2006 17:00:00*1.11750*1.11760*1.11760*1.11750
