09/29/2006 17:05:00*1.11800*1.11740*1.11810*1.11710
09/29/2006 17:10:00*1.11750*1.11780*1.11790*1.11690
09/29/2006 17:15:00*1.11780*1.11790*1.11820*1.11770
09/29/2006 17:20:00*1.11790*1.11770*1.11830*1.11760
09/29/2006 17:25:00*1.11780*1.11780*1.11800*1.11750
09/29/2006 17:30:00*1.11800*1.11800*1.11810*1.11800
09/29/2006 17:35:00*1.11790*1.11800*1.11820*1.11780
09/29/2006 17:40:00*1.11850*1.11850*1.11850*1.11850
09/29/2006 17:45:00*1.11850*1.11780*1.11850*1.11780
09/29/2006 17:50:00*1.11780*1.11820*1.11820*1.11750
09/29/2006 17:55:00*1.11790*1.11730*1.11790*1.11680
