09/22/2006 17:05:00*1.11760*1.11850*1.11850*1.11760
09/22/2006 17:10:00*1.11830*1.11780*1.11840*1.11770
09/22/2006 17:15:00*1.11810*1.11810*1.11820*1.11780
09/22/2006 17:20:00*1.11780*1.11790*1.11810*1.11780
09/22/2006 17:25:00*1.11810*1.11820*1.11820*1.11800
09/22/2006 17:30:00*1.11780*1.11780*1.11780*1.11780
09/22/2006 17:35:00*1.11780*1.11780*1.11780*1.11780
09/22/2006 17:40:00*1.11780*1.11790*1.11790*1.11780
09/22/2006 17:45:00*1.11790*1.11790*1.11790*1.11790
09/22/2006 17:50:00*1.11790*1.11780*1.11810*1.11780
09/22/2006 17:55:00*1.11780*1.11780*1.11780*1.11780
