09/17/2006 14:05:00*1.12020*1.12000*1.12020*1.11900
09/17/2006 14:10:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:15:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:20:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:25:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:30:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:35:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:40:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:45:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:50:00*1.12000*1.12000*1.12000*1.12000
09/17/2006 14:55:00*1.11990*1.11990*1.12000*1.11990
09/17/2006 15:00:00*1.11930*1.11930*1.11990*1.11930
09/17/2006 15:05:00*1.11965*1.11910*1.11965*1.11910
09/17/2006 15:10:00*1.11920*1.11930*1.11930*1.11910
09/17/2006 15:15:00*1.11930*1.11930*1.11930*1.11930
09/17/2006 15:20:00*1.11930*1.11930*1.11930*1.11930
09/17/2006 15:25:00*1.11930*1.11930*1.11930*1.11930
09/17/2006 15:30:00*1.11930*1.11930*1.11930*1.11930
09/17/2006 15:35:00*1.11980*1.11920*1.11980*1.11900
09/17/2006 15:40:00*1.11920*1.11890*1.11920*1.11890
09/17/2006 15:45:00*1.11890*1.11910*1.11930*1.11890
09/17/2006 15:50:00*1.11910*1.11920*1.11930*1.11910
09/17/2006 15:55:00*1.11920*1.11920*1.11950*1.11900
09/17/2006 16:00:00*1.11920*1.11930*1.11950*1.11920
09/17/2006 16:05:00*1.11930*1.11920*1.11940*1.11920
09/17/2006 16:10:00*1.11930*1.11930*1.11940*1.11920
09/17/2006 16:15:00*1.11920*1.11960*1.11960*1.11920
09/17/2006 16:20:00*1.11920*1.11900*1.11930*1.11900
09/17/2006 16:25:00*1.11900*1.11910*1.11910*1.11900
09/17/2006 16:30:00*1.11910*1.11930*1.11930*1.11910
09/17/2006 16:35:00*1.11920*1.11920*1.11950*1.11920
09/17/2006 16:40:00*1.11930*1.11940*1.11960*1.11930
09/17/2006 16:45:00*1.11930*1.11940*1.11950*1.11930
09/17/2006 16:50:00*1.11940*1.11950*1.11960*1.11940
09/17/2006 16:55:00*1.11920*1.11940*1.11940*1.11920
09/17/2006 17:00:00*1.11950*1.11950*1.11990*1.11950
