09/15/2006 17:05:00*1.11910*1.11970*1.12000*1.11910
09/15/2006 17:10:00*1.11950*1.11870*1.11960*1.11860
09/15/2006 17:15:00*1.11870*1.11950*1.11950*1.11840
09/15/2006 17:20:00*1.11940*1.11970*1.12060*1.11900
09/15/2006 17:25:00*1.11970*1.11990*1.12030*1.11970
09/15/2006 17:30:00*1.11980*1.11950*1.12000*1.11950
09/15/2006 17:35:00*1.11930*1.11970*1.12000*1.11930
09/15/2006 17:40:00*1.11990*1.11990*1.11990*1.11990
09/15/2006 17:45:00*1.11940*1.11940*1.11940*1.11940
09/15/2006 17:50:00*1.12050*1.11930*1.12050*1.11930
09/15/2006 17:55:00*1.11970*1.11940*1.11970*1.11920
