09/08/2006 17:05:00*1.12070*1.12080*1.12130*1.12040
09/08/2006 17:10:00*1.12070*1.12060*1.12130*1.12050
09/08/2006 17:15:00*1.12080*1.12120*1.12120*1.12080
09/08/2006 17:20:00*1.12070*1.12030*1.12070*1.12010
09/08/2006 17:25:00*1.12040*1.12040*1.12060*1.12040
09/08/2006 17:30:00*1.12040*1.12060*1.12060*1.12040
09/08/2006 17:35:00*1.12010*1.12040*1.12040*1.12010
09/08/2006 17:40:00*1.12020*1.12060*1.12060*1.12020
09/08/2006 17:45:00*1.12060*1.12060*1.12090*1.12060
09/08/2006 17:50:00*1.12060*1.12030*1.12060*1.12030
09/08/2006 17:55:00*1.12040*1.12030*1.12040*1.12030
