09/03/2006 14:05:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:10:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:15:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:20:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:25:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:30:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 14:35:00*1.10490*1.10490*1.10490*1.10415
09/03/2006 14:40:00*1.10490*1.10490*1.10490*1.10490
09/03/2006 14:45:00*1.10490*1.10490*1.10490*1.10490
09/03/2006 14:50:00*1.10425*1.10425*1.10490*1.10425
09/03/2006 14:55:00*1.10425*1.10425*1.10425*1.10425
09/03/2006 15:00:00*1.10510*1.10480*1.10510*1.10425
09/03/2006 15:05:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:10:00*1.10475*1.10475*1.10480*1.10475
09/03/2006 15:15:00*1.10475*1.10475*1.10475*1.10475
09/03/2006 15:20:00*1.10475*1.10475*1.10475*1.10475
09/03/2006 15:25:00*1.10480*1.10480*1.10480*1.10475
09/03/2006 15:30:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:35:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:40:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:45:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:50:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 15:55:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:00:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:05:00*1.10450*1.10450*1.10450*1.10450
09/03/2006 16:10:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:15:00*1.10410*1.10410*1.10410*1.10410
09/03/2006 16:20:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:25:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:30:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:35:00*1.10480*1.10480*1.10480*1.10480
09/03/2006 16:40:00*1.10420*1.10450*1.10450*1.10400
09/03/2006 16:45:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 16:50:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 16:55:00*1.10415*1.10415*1.10415*1.10415
09/03/2006 17:00:00*1.10450*1.10390*1.10460*1.10380
