09/01/2006 17:05:00*1.10420*1.10430*1.10450*1.10390
09/01/2006 17:10:00*1.10420*1.10370*1.10420*1.10370
09/01/2006 17:15:00*1.10370*1.10370*1.10370*1.10370
09/01/2006 17:20:00*1.10340*1.10380*1.10420*1.10340
09/01/2006 17:25:00*1.10370*1.10390*1.10390*1.10370
09/01/2006 17:30:00*1.10390*1.10410*1.10410*1.10390
09/01/2006 17:35:00*1.10400*1.10410*1.10420*1.10380
09/01/2006 17:40:00*1.10390*1.10390*1.10390*1.10390
09/01/2006 17:45:00*1.10460*1.10410*1.10460*1.10410
09/01/2006 17:50:00*1.10410*1.10410*1.10410*1.10410
09/01/2006 17:55:00*1.10500*1.10530*1.10530*1.10500
