08/25/2006 17:05:00*1.10920*1.10920*1.10990*1.10890
08/25/2006 17:10:00*1.10960*1.10950*1.11030*1.10900
08/25/2006 17:15:00*1.10950*1.11000*1.11020*1.10920
08/25/2006 17:20:00*1.11000*1.11000*1.11000*1.10920
08/25/2006 17:25:00*1.11000*1.10920*1.11000*1.10920
08/25/2006 17:30:00*1.11000*1.11000*1.11000*1.10920
08/25/2006 17:35:00*1.11000*1.10920*1.11000*1.10920
08/25/2006 17:40:00*1.11000*1.10920*1.11000*1.10920
08/25/2006 17:45:00*1.11000*1.10920*1.11000*1.10900
08/25/2006 17:50:00*1.10920*1.10920*1.10920*1.10890
08/25/2006 17:55:00*1.10910*1.10920*1.10920*1.10910
