08/20/2006 15:35:00*1.12510*1.12510*1.12510*1.12510
08/20/2006 15:40:00*1.12540*1.12540*1.12540*1.12540
08/20/2006 15:45:00*1.12540*1.12550*1.12550*1.12540
08/20/2006 15:50:00*1.12510*1.12540*1.12540*1.12510
08/20/2006 15:55:00*1.12520*1.12520*1.12520*1.12520
08/20/2006 16:00:00*1.12520*1.12530*1.12530*1.12520
08/20/2006 16:05:00*1.12530*1.12530*1.12550*1.12530
08/20/2006 16:10:00*1.12530*1.12530*1.12530*1.12530
08/20/2006 16:15:00*1.12510*1.12510*1.12510*1.12510
08/20/2006 16:20:00*1.12530*1.12540*1.12540*1.12530
08/20/2006 16:25:00*1.12530*1.12550*1.12570*1.12520
08/20/2006 16:30:00*1.12550*1.12540*1.12550*1.12540
08/20/2006 16:35:00*1.12520*1.12560*1.12560*1.12520
08/20/2006 16:40:00*1.12540*1.12570*1.12610*1.12540
08/20/2006 16:45:00*1.12570*1.12560*1.12570*1.12560
08/20/2006 16:50:00*1.12560*1.12550*1.12560*1.12540
08/20/2006 16:55:00*1.12540*1.12550*1.12550*1.12540
08/20/2006 17:00:00*1.12550*1.12550*1.12550*1.12540
